Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	799	799	798	798	798	-2 (-0.25%)	800
28 Oct 2016	JPY	790	800	773	800	800	+11 (+1.39%)	2,400
27 Oct 2016	JPY	789	799	789	789	789	0.0 (0.0%)	5,900
26 Oct 2016	JPY	781	789	781	789	789	+9 (+1.15%)	1,300
25 Oct 2016	JPY	776	780	776	780	780	+5 (+0.65%)	700
24 Oct 2016	JPY	776	778	775	775	775	0.0 (0.0%)	600
21 Oct 2016	JPY	775	775	775	775	775	0.0 (0.0%)	100
20 Oct 2016	JPY	775	775	775	775	775	0.0 (0.0%)	0
19 Oct 2016	JPY	779	779	775	775	775	0.0 (0.0%)	1,100
18 Oct 2016	JPY	775	775	775	775	775	0.0 (0.0%)	3,000
17 Oct 2016	JPY	770	777	770	775	775	+9 (+1.17%)	900
14 Oct 2016	JPY	766	766	766	766	766	-4 (-0.52%)	300
13 Oct 2016	JPY	770	770	770	770	770	0.0 (0.0%)	0
12 Oct 2016	JPY	776	776	770	770	770	-5 (-0.65%)	3,400
11 Oct 2016	JPY	775	775	775	775	775	+4 (+0.52%)	200
7 Oct 2016	JPY	770	771	770	771	771	+1 (+0.13%)	1,300
6 Oct 2016	JPY	770	770	770	770	770	0.0 (0.0%)	0
5 Oct 2016	JPY	768	770	768	770	770	+6 (+0.79%)	500
4 Oct 2016	JPY	771	771	764	764	764	-11 (-1.42%)	200
3 Oct 2016	JPY	775	775	775	775	775	+5 (+0.65%)	300
30 Sep 2016	JPY	770	770	770	770	770	-1 (-0.13%)	100
29 Sep 2016	JPY	772	772	771	771	771	-4 (-0.52%)	500
28 Sep 2016	JPY	786	786	775	775	775	-11 (-1.40%)	300
27 Sep 2016	JPY	780	786	780	786	786	+6 (+0.77%)	2,000
26 Sep 2016	JPY	758	790	758	780	780	+24 (+3.17%)	1,700
23 Sep 2016	JPY	758	758	756	756	756	-4 (-0.53%)	600
21 Sep 2016	JPY	760	760	757	760	760	-10 (-1.30%)	1,300
20 Sep 2016	JPY	761	770	758	770	770	0.0 (0.0%)	3,800
16 Sep 2016	JPY	770	770	770	770	770	0.0 (0.0%)	0
15 Sep 2016	JPY	770	770	770	770	770	0.0 (0.0%)	0