Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2016	JPY	770	770	770	770	770	0.0 (0.0%)	0
13 Sep 2016	JPY	770	770	770	770	770	0.0 (0.0%)	400
12 Sep 2016	JPY	767	770	767	770	770	+3 (+0.39%)	4,900
9 Sep 2016	JPY	767	767	767	767	767	0.0 (0.0%)	200
8 Sep 2016	JPY	770	770	767	767	767	-1 (-0.13%)	200
7 Sep 2016	JPY	770	770	768	768	768	0.0 (0.0%)	300
6 Sep 2016	JPY	768	768	768	768	768	-1 (-0.13%)	100
5 Sep 2016	JPY	769	769	769	769	769	0.0 (0.0%)	100
2 Sep 2016	JPY	776	776	769	769	769	+2 (+0.26%)	300
1 Sep 2016	JPY	770	770	767	767	767	0.0 (0.0%)	700
31 Aug 2016	JPY	767	767	767	767	767	+4 (+0.52%)	100
30 Aug 2016	JPY	763	763	763	763	763	-4 (-0.52%)	200
29 Aug 2016	JPY	779	779	761	767	767	-12 (-1.54%)	2,500
26 Aug 2016	JPY	779	780	779	779	779	0.0 (0.0%)	1,200
25 Aug 2016	JPY	774	779	774	779	779	+6 (+0.78%)	300
24 Aug 2016	JPY	773	773	773	773	773	-3 (-0.39%)	100
23 Aug 2016	JPY	776	776	776	776	776	0.0 (0.0%)	0
22 Aug 2016	JPY	776	776	776	776	776	0.0 (0.0%)	0
19 Aug 2016	JPY	776	776	776	776	776	-14 (-1.77%)	300
18 Aug 2016	JPY	790	790	790	790	790	+10 (+1.28%)	100
17 Aug 2016	JPY	780	780	780	780	780	-20 (-2.50%)	200
16 Aug 2016	JPY	800	800	800	800	800	0.0 (0.0%)	200
15 Aug 2016	JPY	800	800	800	800	800	0.0 (0.0%)	100
12 Aug 2016	JPY	800	801	800	800	800	0.0 (0.0%)	3,000
10 Aug 2016	JPY	789	800	789	800	800	+20 (+2.56%)	1,300
9 Aug 2016	JPY	780	780	780	780	780	0.0 (0.0%)	0
8 Aug 2016	JPY	780	780	780	780	780	+3 (+0.39%)	300
5 Aug 2016	JPY	777	777	777	777	777	-8 (-1.02%)	700
4 Aug 2016	JPY	785	785	785	785	785	-10 (-1.26%)	100
3 Aug 2016	JPY	797	797	795	795	795	+7 (+0.89%)	400