Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | JPY | 1,170 | 1,174 | 1,170 | 1,171 | 1,171 | +1 (+0.09%) | 1,700 |
19 Dec 2023 | JPY | 1,153 | 1,174 | 1,153 | 1,170 | 1,170 | +17 (+1.47%) | 6,600 |
18 Dec 2023 | JPY | 1,159 | 1,165 | 1,151 | 1,153 | 1,153 | -11 (-0.95%) | 4,100 |
15 Dec 2023 | JPY | 1,161 | 1,166 | 1,155 | 1,164 | 1,164 | +3 (+0.26%) | 8,000 |
14 Dec 2023 | JPY | 1,158 | 1,165 | 1,155 | 1,161 | 1,161 | -3 (-0.26%) | 9,200 |
13 Dec 2023 | JPY | 1,158 | 1,164 | 1,156 | 1,164 | 1,164 | +1 (+0.09%) | 10,300 |
12 Dec 2023 | JPY | 1,180 | 1,181 | 1,158 | 1,163 | 1,163 | -21 (-1.77%) | 20,200 |
11 Dec 2023 | JPY | 1,185 | 1,189 | 1,181 | 1,184 | 1,184 | +1 (+0.08%) | 10,300 |
8 Dec 2023 | JPY | 1,197 | 1,197 | 1,180 | 1,183 | 1,183 | -13 (-1.09%) | 11,700 |
7 Dec 2023 | JPY | 1,199 | 1,202 | 1,192 | 1,196 | 1,196 | -4 (-0.33%) | 6,500 |
6 Dec 2023 | JPY | 1,202 | 1,206 | 1,200 | 1,200 | 1,200 | -4 (-0.33%) | 2,900 |
5 Dec 2023 | JPY | 1,203 | 1,205 | 1,200 | 1,204 | 1,204 | -2 (-0.17%) | 4,900 |
4 Dec 2023 | JPY | 1,206 | 1,209 | 1,200 | 1,206 | 1,206 | -5 (-0.41%) | 5,600 |
1 Dec 2023 | JPY | 1,206 | 1,217 | 1,206 | 1,211 | 1,211 | +2 (+0.17%) | 4,100 |
30 Nov 2023 | JPY | 1,213 | 1,213 | 1,201 | 1,209 | 1,209 | 0.0 (0.0%) | 5,100 |
29 Nov 2023 | JPY | 1,195 | 1,211 | 1,195 | 1,209 | 1,209 | +18 (+1.51%) | 7,800 |
28 Nov 2023 | JPY | 1,196 | 1,204 | 1,190 | 1,191 | 1,191 | -5 (-0.42%) | 11,300 |
27 Nov 2023 | JPY | 1,209 | 1,209 | 1,196 | 1,196 | 1,196 | -13 (-1.08%) | 12,600 |
24 Nov 2023 | JPY | 1,219 | 1,222 | 1,208 | 1,209 | 1,209 | -6 (-0.49%) | 12,600 |
22 Nov 2023 | JPY | 1,198 | 1,225 | 1,198 | 1,215 | 1,215 | +15 (+1.25%) | 12,000 |
21 Nov 2023 | JPY | 1,207 | 1,212 | 1,195 | 1,200 | 1,200 | -3 (-0.25%) | 13,600 |
20 Nov 2023 | JPY | 1,205 | 1,212 | 1,202 | 1,203 | 1,203 | -5 (-0.41%) | 9,600 |
17 Nov 2023 | JPY | 1,203 | 1,212 | 1,185 | 1,208 | 1,208 | +6 (+0.50%) | 23,900 |
16 Nov 2023 | JPY | 1,293 | 1,348 | 1,200 | 1,202 | 1,202 | -91 (-7.04%) | 167,300 |
15 Nov 2023 | JPY | 1,233 | 1,295 | 1,230 | 1,293 | 1,293 | +60 (+4.87%) | 42,000 |
14 Nov 2023 | JPY | 1,247 | 1,257 | 1,210 | 1,233 | 1,233 | -21 (-1.67%) | 13,000 |
13 Nov 2023 | JPY | 1,250 | 1,254 | 1,236 | 1,254 | 1,254 | +18 (+1.46%) | 9,400 |
10 Nov 2023 | JPY | 1,207 | 1,239 | 1,198 | 1,236 | 1,236 | +31 (+2.57%) | 31,400 |
9 Nov 2023 | JPY | 1,195 | 1,205 | 1,183 | 1,205 | 1,205 | +13 (+1.09%) | 4,000 |
8 Nov 2023 | JPY | 1,210 | 1,210 | 1,192 | 1,192 | 1,192 | -11 (-0.91%) | 3,100 |