Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 1,195 | 1,205 | 1,183 | 1,205 | 1,205 | +13 (+1.09%) | 4,000 |
8 Nov 2023 | JPY | 1,210 | 1,210 | 1,192 | 1,192 | 1,192 | -11 (-0.91%) | 3,100 |
7 Nov 2023 | JPY | 1,189 | 1,210 | 1,189 | 1,203 | 1,203 | +14 (+1.18%) | 5,200 |
6 Nov 2023 | JPY | 1,185 | 1,201 | 1,185 | 1,189 | 1,189 | +4 (+0.34%) | 4,800 |
2 Nov 2023 | JPY | 1,182 | 1,190 | 1,182 | 1,185 | 1,185 | +3 (+0.25%) | 1,200 |
1 Nov 2023 | JPY | 1,188 | 1,188 | 1,181 | 1,182 | 1,182 | -6 (-0.51%) | 700 |
31 Oct 2023 | JPY | 1,180 | 1,188 | 1,176 | 1,188 | 1,188 | +9 (+0.76%) | 2,300 |
30 Oct 2023 | JPY | 1,179 | 1,185 | 1,175 | 1,179 | 1,179 | -16 (-1.34%) | 2,400 |
27 Oct 2023 | JPY | 1,186 | 1,198 | 1,186 | 1,195 | 1,195 | +6 (+0.50%) | 1,400 |
26 Oct 2023 | JPY | 1,191 | 1,194 | 1,189 | 1,189 | 1,189 | -3 (-0.25%) | 1,300 |
25 Oct 2023 | JPY | 1,210 | 1,216 | 1,192 | 1,192 | 1,192 | -18 (-1.49%) | 1,900 |
24 Oct 2023 | JPY | 1,193 | 1,210 | 1,178 | 1,210 | 1,210 | +22 (+1.85%) | 7,000 |
23 Oct 2023 | JPY | 1,190 | 1,192 | 1,184 | 1,188 | 1,188 | +6 (+0.51%) | 9,500 |
20 Oct 2023 | JPY | 1,185 | 1,185 | 1,164 | 1,182 | 1,182 | -2 (-0.17%) | 2,700 |
19 Oct 2023 | JPY | 1,192 | 1,192 | 1,177 | 1,184 | 1,184 | -6 (-0.50%) | 1,800 |
18 Oct 2023 | JPY | 1,189 | 1,190 | 1,177 | 1,190 | 1,190 | -6 (-0.50%) | 5,700 |
17 Oct 2023 | JPY | 1,195 | 1,199 | 1,195 | 1,196 | 1,196 | +7 (+0.59%) | 1,000 |
16 Oct 2023 | JPY | 1,190 | 1,191 | 1,182 | 1,189 | 1,189 | -8 (-0.67%) | 4,900 |
13 Oct 2023 | JPY | 1,211 | 1,217 | 1,190 | 1,197 | 1,197 | -22 (-1.80%) | 4,500 |
12 Oct 2023 | JPY | 1,212 | 1,223 | 1,208 | 1,219 | 1,219 | -1 (-0.08%) | 7,300 |
11 Oct 2023 | JPY | 1,220 | 1,220 | 1,209 | 1,220 | 1,220 | 0.0 (0.0%) | 4,300 |
10 Oct 2023 | JPY | 1,215 | 1,229 | 1,212 | 1,220 | 1,220 | +5 (+0.41%) | 4,100 |
6 Oct 2023 | JPY | 1,209 | 1,222 | 1,205 | 1,215 | 1,215 | +8 (+0.66%) | 5,400 |
5 Oct 2023 | JPY | 1,160 | 1,211 | 1,160 | 1,207 | 1,207 | +47 (+4.05%) | 8,900 |
4 Oct 2023 | JPY | 1,156 | 1,181 | 1,154 | 1,160 | 1,160 | -26 (-2.19%) | 11,300 |
3 Oct 2023 | JPY | 1,202 | 1,202 | 1,176 | 1,186 | 1,186 | -17 (-1.41%) | 12,600 |
2 Oct 2023 | JPY | 1,215 | 1,225 | 1,203 | 1,203 | 1,203 | -12 (-0.99%) | 13,500 |
29 Sep 2023 | JPY | 1,247 | 1,247 | 1,215 | 1,215 | 1,215 | -30 (-2.41%) | 10,800 |
28 Sep 2023 | JPY | 1,255 | 1,259 | 1,236 | 1,245 | 1,245 | -10 (-0.80%) | 5,900 |
27 Sep 2023 | JPY | 1,255 | 1,255 | 1,244 | 1,255 | 1,255 | +4 (+0.32%) | 5,400 |