Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | JPY | 1,237 | 1,251 | 1,237 | 1,251 | 1,251 | +12 (+0.97%) | 2,900 |
25 Sep 2023 | JPY | 1,251 | 1,251 | 1,232 | 1,239 | 1,239 | -5 (-0.40%) | 9,800 |
22 Sep 2023 | JPY | 1,230 | 1,252 | 1,220 | 1,244 | 1,244 | +14 (+1.14%) | 6,800 |
21 Sep 2023 | JPY | 1,237 | 1,241 | 1,226 | 1,230 | 1,230 | -15 (-1.20%) | 7,700 |
20 Sep 2023 | JPY | 1,260 | 1,267 | 1,236 | 1,245 | 1,245 | -14 (-1.11%) | 10,300 |
19 Sep 2023 | JPY | 1,262 | 1,264 | 1,256 | 1,259 | 1,259 | -3 (-0.24%) | 3,200 |
15 Sep 2023 | JPY | 1,275 | 1,280 | 1,245 | 1,262 | 1,262 | -20 (-1.56%) | 15,800 |
14 Sep 2023 | JPY | 1,298 | 1,298 | 1,260 | 1,282 | 1,282 | -11 (-0.85%) | 13,900 |
13 Sep 2023 | JPY | 1,315 | 1,319 | 1,282 | 1,293 | 1,293 | -22 (-1.67%) | 12,900 |
12 Sep 2023 | JPY | 1,275 | 1,373 | 1,275 | 1,315 | 1,315 | +58 (+4.61%) | 27,800 |
11 Sep 2023 | JPY | 1,302 | 1,318 | 1,246 | 1,257 | 1,257 | -31 (-2.41%) | 29,900 |
8 Sep 2023 | JPY | 1,247 | 1,298 | 1,247 | 1,288 | 1,288 | +48 (+3.87%) | 19,800 |
7 Sep 2023 | JPY | 1,235 | 1,278 | 1,234 | 1,240 | 1,240 | +4 (+0.32%) | 20,100 |
6 Sep 2023 | JPY | 1,225 | 1,238 | 1,223 | 1,236 | 1,236 | +8 (+0.65%) | 9,900 |
5 Sep 2023 | JPY | 1,225 | 1,235 | 1,218 | 1,228 | 1,228 | +3 (+0.24%) | 9,900 |
4 Sep 2023 | JPY | 1,241 | 1,243 | 1,219 | 1,225 | 1,225 | 0.0 (0.0%) | 11,600 |
1 Sep 2023 | JPY | 1,216 | 1,225 | 1,208 | 1,225 | 1,225 | +12 (+0.99%) | 11,300 |
31 Aug 2023 | JPY | 1,209 | 1,215 | 1,207 | 1,213 | 1,213 | +11 (+0.92%) | 2,000 |
30 Aug 2023 | JPY | 1,220 | 1,223 | 1,202 | 1,202 | 1,202 | -15 (-1.23%) | 5,500 |
29 Aug 2023 | JPY | 1,206 | 1,220 | 1,206 | 1,217 | 1,217 | +7 (+0.58%) | 4,500 |
28 Aug 2023 | JPY | 1,209 | 1,224 | 1,209 | 1,210 | 1,210 | +1 (+0.08%) | 4,500 |
25 Aug 2023 | JPY | 1,215 | 1,215 | 1,195 | 1,209 | 1,209 | -7 (-0.58%) | 7,200 |
24 Aug 2023 | JPY | 1,215 | 1,227 | 1,215 | 1,216 | 1,216 | +7 (+0.58%) | 5,800 |
23 Aug 2023 | JPY | 1,199 | 1,209 | 1,199 | 1,209 | 1,209 | +10 (+0.83%) | 2,400 |
22 Aug 2023 | JPY | 1,206 | 1,210 | 1,199 | 1,199 | 1,199 | -17 (-1.40%) | 5,900 |
21 Aug 2023 | JPY | 1,208 | 1,222 | 1,201 | 1,216 | 1,216 | +17 (+1.42%) | 6,100 |
18 Aug 2023 | JPY | 1,192 | 1,199 | 1,185 | 1,199 | 1,199 | -6 (-0.50%) | 10,800 |
17 Aug 2023 | JPY | 1,260 | 1,260 | 1,200 | 1,205 | 1,205 | -58 (-4.59%) | 29,100 |
16 Aug 2023 | JPY | 1,266 | 1,273 | 1,258 | 1,263 | 1,263 | -9 (-0.71%) | 8,700 |
15 Aug 2023 | JPY | 1,261 | 1,272 | 1,261 | 1,272 | 1,272 | +12 (+0.95%) | 5,700 |