| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 698 | 705 | 696 | 705 | 705 | +7 (+1.00%) | 1,600 |
| 3 Oct 2013 | JPY | 693 | 715 | 693 | 698 | 698 | +5 (+0.72%) | 2,000 |
| 2 Oct 2013 | JPY | 690 | 750 | 689 | 693 | 693 | -6 (-0.86%) | 12,900 |
| 1 Oct 2013 | JPY | 692 | 699 | 692 | 699 | 699 | +9 (+1.30%) | 500 |
| 30 Sep 2013 | JPY | 700 | 700 | 690 | 690 | 690 | -8 (-1.15%) | 5,600 |
| 27 Sep 2013 | JPY | 696 | 704 | 696 | 698 | 698 | -1 (-0.14%) | 1,300 |
| 26 Sep 2013 | JPY | 704 | 704 | 699 | 699 | 699 | +4 (+0.58%) | 700 |
| 25 Sep 2013 | JPY | 709 | 709 | 690 | 695 | 695 | -9 (-1.28%) | 11,600 |
| 24 Sep 2013 | JPY | 702 | 704 | 702 | 704 | 704 | +3 (+0.43%) | 900 |
| 20 Sep 2013 | JPY | 696 | 701 | 695 | 701 | 701 | +4 (+0.57%) | 400 |
| 19 Sep 2013 | JPY | 696 | 700 | 696 | 697 | 697 | +1 (+0.14%) | 1,700 |
| 18 Sep 2013 | JPY | 695 | 696 | 695 | 696 | 696 | +1 (+0.14%) | 1,200 |
| 17 Sep 2013 | JPY | 690 | 695 | 690 | 695 | 695 | +10 (+1.46%) | 700 |
| 13 Sep 2013 | JPY | 686 | 686 | 685 | 685 | 685 | -3 (-0.44%) | 200 |
| 12 Sep 2013 | JPY | 687 | 688 | 687 | 688 | 688 | +1 (+0.15%) | 600 |
| 11 Sep 2013 | JPY | 688 | 707 | 686 | 687 | 687 | +1 (+0.15%) | 7,200 |
| 10 Sep 2013 | JPY | 695 | 695 | 685 | 686 | 686 | +1 (+0.15%) | 900 |
| 9 Sep 2013 | JPY | 683 | 685 | 683 | 685 | 685 | +2 (+0.29%) | 1,400 |
| 6 Sep 2013 | JPY | 683 | 683 | 683 | 683 | 683 | 0.0 (0.0%) | 100 |
| 5 Sep 2013 | JPY | 683 | 683 | 683 | 683 | 683 | -2 (-0.29%) | 100 |
| 4 Sep 2013 | JPY | 685 | 685 | 685 | 685 | 685 | +4 (+0.59%) | 700 |
| 3 Sep 2013 | JPY | 695 | 695 | 680 | 681 | 681 | -4 (-0.58%) | 1,800 |
| 2 Sep 2013 | JPY | 671 | 685 | 671 | 685 | 685 | +5 (+0.74%) | 1,000 |
| 30 Aug 2013 | JPY | 679 | 680 | 677 | 680 | 680 | -2 (-0.29%) | 1,400 |
| 29 Aug 2013 | JPY | 680 | 682 | 680 | 682 | 682 | 0.0 (0.0%) | 200 |
| 28 Aug 2013 | JPY | 682 | 690 | 682 | 682 | 682 | 0.0 (0.0%) | 2,200 |
| 27 Aug 2013 | JPY | 685 | 685 | 682 | 682 | 682 | 0.0 (0.0%) | 3,100 |
| 26 Aug 2013 | JPY | 685 | 695 | 682 | 682 | 682 | -3 (-0.44%) | 3,500 |
| 23 Aug 2013 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | JPY | 679 | 685 | 679 | 685 | 685 | +6 (+0.88%) | 1,700 |
