| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 678 | 681 | 678 | 679 | 679 | -1 (-0.15%) | 1,000 |
| 20 Aug 2013 | JPY | 688 | 688 | 677 | 680 | 680 | 0.0 (0.0%) | 1,900 |
| 19 Aug 2013 | JPY | 680 | 680 | 680 | 680 | 680 | -1 (-0.15%) | 100 |
| 16 Aug 2013 | JPY | 680 | 681 | 680 | 681 | 681 | +4 (+0.59%) | 200 |
| 15 Aug 2013 | JPY | 681 | 681 | 677 | 677 | 677 | -3 (-0.44%) | 1,400 |
| 14 Aug 2013 | JPY | 679 | 682 | 670 | 680 | 680 | +1 (+0.15%) | 1,600 |
| 13 Aug 2013 | JPY | 679 | 679 | 679 | 679 | 679 | 0.0 (0.0%) | 700 |
| 12 Aug 2013 | JPY | 680 | 680 | 663 | 679 | 679 | 0.0 (0.0%) | 7,200 |
| 9 Aug 2013 | JPY | 700 | 700 | 679 | 679 | 679 | -24 (-3.41%) | 5,100 |
| 8 Aug 2013 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | JPY | 700 | 713 | 700 | 703 | 703 | -11 (-1.54%) | 700 |
| 6 Aug 2013 | JPY | 700 | 714 | 700 | 714 | 714 | 0.0 (0.0%) | 300 |
| 5 Aug 2013 | JPY | 714 | 714 | 714 | 714 | 714 | +5 (+0.71%) | 300 |
| 2 Aug 2013 | JPY | 695 | 709 | 695 | 709 | 709 | +2 (+0.28%) | 300 |
| 1 Aug 2013 | JPY | 700 | 707 | 700 | 707 | 707 | +17 (+2.46%) | 1,200 |
| 31 Jul 2013 | JPY | 691 | 691 | 690 | 690 | 690 | -1 (-0.14%) | 1,100 |
| 30 Jul 2013 | JPY | 690 | 700 | 690 | 691 | 691 | -5 (-0.72%) | 400 |
| 29 Jul 2013 | JPY | 692 | 696 | 692 | 696 | 696 | +4 (+0.58%) | 1,200 |
| 26 Jul 2013 | JPY | 696 | 697 | 692 | 692 | 692 | -4 (-0.57%) | 7,100 |
| 25 Jul 2013 | JPY | 708 | 708 | 695 | 696 | 696 | -6 (-0.85%) | 9,300 |
| 24 Jul 2013 | JPY | 710 | 710 | 698 | 702 | 702 | +7 (+1.01%) | 800 |
| 23 Jul 2013 | JPY | 695 | 695 | 695 | 695 | 695 | -12 (-1.70%) | 1,800 |
| 22 Jul 2013 | JPY | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | JPY | 707 | 710 | 707 | 707 | 707 | +1 (+0.14%) | 1,000 |
| 18 Jul 2013 | JPY | 706 | 706 | 706 | 706 | 706 | +3 (+0.43%) | 300 |
| 17 Jul 2013 | JPY | 707 | 708 | 703 | 703 | 703 | -5 (-0.71%) | 1,100 |
| 16 Jul 2013 | JPY | 720 | 720 | 708 | 708 | 708 | +1 (+0.14%) | 300 |
| 12 Jul 2013 | JPY | 720 | 720 | 707 | 707 | 707 | -12 (-1.67%) | 5,200 |
| 11 Jul 2013 | JPY | 715 | 719 | 715 | 719 | 719 | +4 (+0.56%) | 300 |
| 10 Jul 2013 | JPY | 702 | 719 | 702 | 715 | 715 | +13 (+1.85%) | 5,300 |
