Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2013	JPY	702	702	702	702	702	0.0 (0.0%)	1,200
8 Jul 2013	JPY	700	702	700	702	702	+4 (+0.57%)	1,400
5 Jul 2013	JPY	701	701	697	698	698	-3 (-0.43%)	2,400
4 Jul 2013	JPY	700	701	700	701	701	+4 (+0.57%)	200
3 Jul 2013	JPY	700	700	697	697	697	0.0 (0.0%)	300
2 Jul 2013	JPY	702	702	697	697	697	-2 (-0.29%)	1,600
1 Jul 2013	JPY	695	699	695	699	699	+4 (+0.58%)	7,800
28 Jun 2013	JPY	702	702	693	695	695	-7 (-1.00%)	1,700
27 Jun 2013	JPY	690	702	685	702	702	+12 (+1.74%)	1,600
26 Jun 2013	JPY	690	690	690	690	690	-10 (-1.43%)	1,000
25 Jun 2013	JPY	700	700	700	700	700	0.0 (0.0%)	5,300
24 Jun 2013	JPY	694	702	694	700	700	+14 (+2.04%)	5,300
21 Jun 2013	JPY	686	686	686	686	686	0.0 (0.0%)	900
20 Jun 2013	JPY	687	687	686	686	686	0.0 (0.0%)	1,800
19 Jun 2013	JPY	688	688	686	686	686	+1 (+0.15%)	900
18 Jun 2013	JPY	685	685	685	685	685	+2 (+0.29%)	100
17 Jun 2013	JPY	690	690	683	683	683	-7 (-1.01%)	700
14 Jun 2013	JPY	690	690	690	690	690	0.0 (0.0%)	100
13 Jun 2013	JPY	680	690	680	690	690	-1 (-0.14%)	500
12 Jun 2013	JPY	720	720	687	691	691	+4 (+0.58%)	2,400
11 Jun 2013	JPY	695	695	687	687	687	+6 (+0.88%)	500
10 Jun 2013	JPY	672	688	672	681	681	-8 (-1.16%)	3,300
7 Jun 2013	JPY	689	696	668	689	689	-7 (-1.01%)	4,200
6 Jun 2013	JPY	699	699	695	696	696	-5 (-0.71%)	2,300
5 Jun 2013	JPY	710	710	700	701	701	-8 (-1.13%)	1,000
4 Jun 2013	JPY	700	709	699	709	709	+9 (+1.29%)	800
3 Jun 2013	JPY	711	711	700	700	700	-4 (-0.57%)	2,000
31 May 2013	JPY	712	712	704	704	704	-9 (-1.26%)	2,700
30 May 2013	JPY	712	713	711	713	713	+5 (+0.71%)	1,200
29 May 2013	JPY	702	726	702	708	708	-4 (-0.56%)	3,500