| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 709 | 710 | 703 | 710 | 710 | +10 (+1.43%) | 1,200 |
| 10 Apr 2013 | JPY | 700 | 710 | 700 | 700 | 700 | 0.0 (0.0%) | 2,700 |
| 9 Apr 2013 | JPY | 704 | 704 | 700 | 700 | 700 | -4 (-0.57%) | 1,700 |
| 8 Apr 2013 | JPY | 695 | 704 | 695 | 704 | 704 | +9 (+1.29%) | 1,700 |
| 5 Apr 2013 | JPY | 696 | 696 | 690 | 695 | 695 | +8 (+1.16%) | 1,300 |
| 4 Apr 2013 | JPY | 682 | 687 | 667 | 687 | 687 | 0.0 (0.0%) | 1,400 |
| 3 Apr 2013 | JPY | 680 | 687 | 679 | 687 | 687 | +6 (+0.88%) | 4,600 |
| 2 Apr 2013 | JPY | 687 | 700 | 681 | 681 | 681 | -19 (-2.71%) | 2,600 |
| 1 Apr 2013 | JPY | 700 | 704 | 700 | 700 | 700 | -3 (-0.43%) | 4,300 |
| 29 Mar 2013 | JPY | 714 | 714 | 701 | 703 | 703 | -3 (-0.42%) | 1,600 |
| 28 Mar 2013 | JPY | 720 | 720 | 706 | 706 | 706 | -10 (-1.40%) | 3,800 |
| 27 Mar 2013 | JPY | 730 | 730 | 700 | 716 | 716 | -41 (-5.42%) | 9,600 |
| 26 Mar 2013 | JPY | 750 | 757 | 746 | 757 | 757 | +9 (+1.20%) | 15,600 |
| 25 Mar 2013 | JPY | 745 | 749 | 745 | 748 | 748 | +5 (+0.67%) | 8,000 |
| 22 Mar 2013 | JPY | 734 | 744 | 734 | 743 | 743 | +2 (+0.27%) | 7,200 |
| 21 Mar 2013 | JPY | 730 | 741 | 730 | 741 | 741 | +11 (+1.51%) | 7,400 |
| 19 Mar 2013 | JPY | 727 | 730 | 720 | 730 | 730 | +4 (+0.55%) | 11,200 |
| 18 Mar 2013 | JPY | 722 | 726 | 722 | 726 | 726 | +4 (+0.55%) | 9,400 |
| 15 Mar 2013 | JPY | 728 | 728 | 718 | 722 | 722 | -4 (-0.55%) | 4,500 |
| 14 Mar 2013 | JPY | 725 | 726 | 723 | 726 | 726 | +5 (+0.69%) | 3,500 |
| 13 Mar 2013 | JPY | 721 | 723 | 721 | 721 | 721 | 0.0 (0.0%) | 1,000 |
| 12 Mar 2013 | JPY | 721 | 723 | 720 | 721 | 721 | -3 (-0.41%) | 1,800 |
| 11 Mar 2013 | JPY | 720 | 727 | 719 | 724 | 724 | -1 (-0.14%) | 4,000 |
| 8 Mar 2013 | JPY | 728 | 728 | 715 | 725 | 725 | -3 (-0.41%) | 2,100 |
| 7 Mar 2013 | JPY | 727 | 728 | 721 | 728 | 728 | +3 (+0.41%) | 1,400 |
| 6 Mar 2013 | JPY | 723 | 726 | 722 | 725 | 725 | +3 (+0.42%) | 3,200 |
| 5 Mar 2013 | JPY | 720 | 726 | 720 | 722 | 722 | +4 (+0.56%) | 4,100 |
| 4 Mar 2013 | JPY | 718 | 725 | 718 | 718 | 718 | 0.0 (0.0%) | 5,200 |
| 1 Mar 2013 | JPY | 717 | 719 | 716 | 718 | 718 | +11 (+1.56%) | 5,000 |
| 28 Feb 2013 | JPY | 700 | 707 | 700 | 707 | 707 | +7 (+1%) | 7,200 |
