| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 698 | 700 | 698 | 700 | 700 | +3 (+0.43%) | 3,300 |
| 26 Feb 2013 | JPY | 699 | 700 | 697 | 697 | 697 | -2 (-0.29%) | 8,200 |
| 25 Feb 2013 | JPY | 700 | 700 | 696 | 699 | 699 | 0.0 (0.0%) | 3,900 |
| 22 Feb 2013 | JPY | 700 | 700 | 690 | 699 | 699 | +6 (+0.87%) | 4,400 |
| 21 Feb 2013 | JPY | 691 | 700 | 691 | 693 | 693 | 0.0 (0.0%) | 6,800 |
| 20 Feb 2013 | JPY | 690 | 693 | 690 | 693 | 693 | -5 (-0.72%) | 500 |
| 19 Feb 2013 | JPY | 690 | 698 | 690 | 698 | 698 | +4 (+0.58%) | 2,500 |
| 18 Feb 2013 | JPY | 690 | 694 | 690 | 694 | 694 | +6 (+0.87%) | 400 |
| 15 Feb 2013 | JPY | 688 | 693 | 688 | 688 | 688 | -3 (-0.43%) | 2,000 |
| 14 Feb 2013 | JPY | 687 | 691 | 687 | 691 | 691 | +4 (+0.58%) | 200 |
| 13 Feb 2013 | JPY | 698 | 699 | 686 | 687 | 687 | -11 (-1.58%) | 6,500 |
| 12 Feb 2013 | JPY | 698 | 698 | 698 | 698 | 698 | +6 (+0.87%) | 400 |
| 8 Feb 2013 | JPY | 690 | 700 | 684 | 692 | 692 | 0.0 (0.0%) | 6,000 |
| 7 Feb 2013 | JPY | 692 | 695 | 688 | 692 | 692 | -4 (-0.57%) | 2,600 |
| 6 Feb 2013 | JPY | 687 | 696 | 685 | 696 | 696 | +9 (+1.31%) | 8,000 |
| 5 Feb 2013 | JPY | 686 | 694 | 686 | 687 | 687 | +2 (+0.29%) | 700 |
| 4 Feb 2013 | JPY | 681 | 688 | 681 | 685 | 685 | +4 (+0.59%) | 6,000 |
| 1 Feb 2013 | JPY | 680 | 684 | 680 | 681 | 681 | +1 (+0.15%) | 400 |
| 31 Jan 2013 | JPY | 683 | 683 | 680 | 680 | 680 | -3 (-0.44%) | 2,500 |
| 30 Jan 2013 | JPY | 683 | 683 | 680 | 683 | 683 | +3 (+0.44%) | 1,200 |
| 29 Jan 2013 | JPY | 678 | 682 | 678 | 680 | 680 | +2 (+0.29%) | 1,900 |
| 28 Jan 2013 | JPY | 677 | 681 | 676 | 678 | 678 | +2 (+0.30%) | 1,300 |
| 25 Jan 2013 | JPY | 675 | 676 | 674 | 676 | 676 | -6 (-0.88%) | 6,800 |
| 24 Jan 2013 | JPY | 681 | 682 | 681 | 682 | 682 | +5 (+0.74%) | 1,000 |
| 23 Jan 2013 | JPY | 678 | 678 | 677 | 677 | 677 | -1 (-0.15%) | 1,000 |
| 22 Jan 2013 | JPY | 680 | 681 | 678 | 678 | 678 | -2 (-0.29%) | 2,600 |
| 21 Jan 2013 | JPY | 681 | 690 | 680 | 680 | 680 | -5 (-0.73%) | 1,500 |
| 18 Jan 2013 | JPY | 690 | 690 | 685 | 685 | 685 | 0.0 (0.0%) | 2,600 |
| 17 Jan 2013 | JPY | 681 | 685 | 680 | 685 | 685 | 0.0 (0.0%) | 900 |
| 16 Jan 2013 | JPY | 685 | 685 | 685 | 685 | 685 | -5 (-0.72%) | 1,600 |
