Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2013	JPY	682	690	682	690	690	+8 (+1.17%)	3,200
11 Jan 2013	JPY	681	683	681	682	682	+2 (+0.29%)	300
10 Jan 2013	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
9 Jan 2013	JPY	680	690	680	680	680	-10 (-1.45%)	1,000
8 Jan 2013	JPY	675	690	670	690	690	-4 (-0.58%)	2,200
7 Jan 2013	JPY	684	698	684	694	694	+10 (+1.46%)	5,000
4 Jan 2013	JPY	674	684	672	684	684	+10 (+1.48%)	900
28 Dec 2012	JPY	676	676	666	674	674	-2 (-0.30%)	900
27 Dec 2012	JPY	658	676	658	676	676	0.0 (0.0%)	4,800
26 Dec 2012	JPY	658	676	658	676	676	+18 (+2.74%)	4,800
25 Dec 2012	JPY	651	658	651	658	658	+9 (+1.39%)	1,100
21 Dec 2012	JPY	647	653	647	649	649	+2 (+0.31%)	2,200
20 Dec 2012	JPY	649	650	646	647	647	0.0 (0.0%)	1,200
19 Dec 2012	JPY	650	650	645	647	647	+4 (+0.62%)	2,500
18 Dec 2012	JPY	649	650	643	643	643	-5 (-0.77%)	1,300
17 Dec 2012	JPY	651	651	648	648	648	-3 (-0.46%)	2,200
14 Dec 2012	JPY	651	651	651	651	651	+2 (+0.31%)	400
13 Dec 2012	JPY	649	649	648	649	649	+1 (+0.15%)	2,700
12 Dec 2012	JPY	649	649	648	648	648	+1 (+0.15%)	1,200
11 Dec 2012	JPY	645	650	645	647	647	+7 (+1.09%)	900
10 Dec 2012	JPY	649	649	640	640	640	-9 (-1.39%)	6,800
7 Dec 2012	JPY	636	649	635	649	649	+7 (+1.09%)	1,200
6 Dec 2012	JPY	642	642	642	642	642	0.0 (0.0%)	100
5 Dec 2012	JPY	642	642	642	642	642	+9 (+1.42%)	100
4 Dec 2012	JPY	628	636	628	633	633	-3 (-0.47%)	1,700
3 Dec 2012	JPY	626	636	626	636	636	+11 (+1.76%)	700
30 Nov 2012	JPY	625	625	625	625	625	-5 (-0.79%)	500
29 Nov 2012	JPY	634	640	615	630	630	-19 (-2.93%)	9,000
28 Nov 2012	JPY	638	654	638	649	649	+11 (+1.72%)	7,900
27 Nov 2012	JPY	637	640	637	638	638	+1 (+0.16%)	1,800