Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2012	JPY	625	637	625	637	637	+12 (+1.92%)	4,200
22 Nov 2012	JPY	623	625	623	625	625	+2 (+0.32%)	2,100
21 Nov 2012	JPY	615	623	615	623	623	+9 (+1.47%)	1,000
20 Nov 2012	JPY	614	614	614	614	614	0.0 (0.0%)	200
19 Nov 2012	JPY	614	614	614	614	614	+5 (+0.82%)	200
16 Nov 2012	JPY	614	614	609	609	609	-6 (-0.98%)	300
15 Nov 2012	JPY	615	615	615	615	615	+5 (+0.82%)	100
14 Nov 2012	JPY	610	610	607	610	610	-1 (-0.16%)	1,100
13 Nov 2012	JPY	611	611	611	611	611	-2 (-0.33%)	1,300
12 Nov 2012	JPY	612	613	612	613	613	+1 (+0.16%)	600
9 Nov 2012	JPY	612	612	612	612	612	0.0 (0.0%)	600
8 Nov 2012	JPY	612	612	612	612	612	0.0 (0.0%)	500
7 Nov 2012	JPY	613	613	612	612	612	+1 (+0.16%)	300
6 Nov 2012	JPY	611	613	611	611	611	0.0 (0.0%)	700
5 Nov 2012	JPY	612	612	611	611	611	0.0 (0.0%)	1,000
2 Nov 2012	JPY	615	615	611	611	611	+1 (+0.16%)	900
1 Nov 2012	JPY	610	610	610	610	610	-5 (-0.81%)	900
31 Oct 2012	JPY	615	615	615	615	615	0.0 (0.0%)	2,200
30 Oct 2012	JPY	615	615	615	615	615	0.0 (0.0%)	2,200
29 Oct 2012	JPY	615	615	615	615	615	0.0 (0.0%)	2,200
26 Oct 2012	JPY	617	618	615	615	615	+1 (+0.16%)	2,200
25 Oct 2012	JPY	614	615	614	614	614	+1 (+0.16%)	800
24 Oct 2012	JPY	610	613	608	613	613	+6 (+0.99%)	1,000
23 Oct 2012	JPY	607	607	607	607	607	-3 (-0.49%)	200
22 Oct 2012	JPY	611	611	610	610	610	-2 (-0.33%)	400
19 Oct 2012	JPY	612	612	612	612	612	0.0 (0.0%)	600
18 Oct 2012	JPY	610	612	610	612	612	+4 (+0.66%)	1,600
17 Oct 2012	JPY	608	608	608	608	608	0.0 (0.0%)	700
16 Oct 2012	JPY	606	608	605	608	608	+2 (+0.33%)	700
15 Oct 2012	JPY	607	607	605	606	606	-2 (-0.33%)	500