Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2012	JPY	608	609	608	608	608	0.0 (0.0%)	3,700
11 Oct 2012	JPY	608	608	608	608	608	+2 (+0.33%)	100
10 Oct 2012	JPY	607	607	606	606	606	-1 (-0.16%)	2,000
9 Oct 2012	JPY	607	607	607	607	607	+3 (+0.50%)	100
5 Oct 2012	JPY	600	605	600	604	604	+4 (+0.67%)	1,800
4 Oct 2012	JPY	600	600	600	600	600	+2 (+0.33%)	200
3 Oct 2012	JPY	600	600	598	598	598	-1 (-0.17%)	500
2 Oct 2012	JPY	599	599	599	599	599	0.0 (0.0%)	100
1 Oct 2012	JPY	599	599	599	599	599	+7 (+1.18%)	200
28 Sep 2012	JPY	603	603	592	592	592	-11 (-1.82%)	1,500
27 Sep 2012	JPY	603	603	603	603	603	0.0 (0.0%)	500
26 Sep 2012	JPY	603	603	603	603	603	-7 (-1.15%)	500
25 Sep 2012	JPY	609	610	609	610	610	+1 (+0.16%)	2,600
24 Sep 2012	JPY	605	609	605	609	609	+5 (+0.83%)	3,600
21 Sep 2012	JPY	604	604	604	604	604	0.0 (0.0%)	100
20 Sep 2012	JPY	603	604	603	604	604	+3 (+0.50%)	300
19 Sep 2012	JPY	601	601	601	601	601	0.0 (0.0%)	100
18 Sep 2012	JPY	601	601	601	601	601	+1 (+0.17%)	500
14 Sep 2012	JPY	600	603	596	600	600	0.0 (0.0%)	800
13 Sep 2012	JPY	600	600	600	600	600	0.0 (0.0%)	400
12 Sep 2012	JPY	598	600	598	600	600	+3 (+0.50%)	400
11 Sep 2012	JPY	596	597	596	597	597	+1 (+0.17%)	300
10 Sep 2012	JPY	596	596	596	596	596	+1 (+0.17%)	100
7 Sep 2012	JPY	602	602	595	595	595	-1 (-0.17%)	900
6 Sep 2012	JPY	595	596	595	596	596	-4 (-0.67%)	2,200
5 Sep 2012	JPY	600	600	600	600	600	0.0 (0.0%)	200
4 Sep 2012	JPY	600	600	600	600	600	-1 (-0.17%)	200
3 Sep 2012	JPY	601	601	601	601	601	+1 (+0.17%)	100
31 Aug 2012	JPY	600	600	600	600	600	-8 (-1.32%)	200
30 Aug 2012	JPY	608	608	608	608	608	-2 (-0.33%)	100