TSE:2334 - eole Inc eole Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2022 JPY 1,354 1,180 1,229 1,278 1,278 +65 (+5.36%) 2,241,000
1 Dec 2022 JPY 1,438 1,155 1,390 1,213 1,213 -1 (-0.08%) 3,574,900
30 Nov 2022 JPY 1,870 1,214 1,741 1,214 1,214 +84 (+7.43%) 4,473,500
29 Nov 2022 JPY 1,130 1,130 1,130 1,130 1,130 +150 (+15.31%) 38,400
28 Nov 2022 JPY 980 980 980 980 980 +150 (+18.07%) 10,100
25 Nov 2022 JPY 840 826 835 830 830 -5 (-0.60%) 2,700
24 Nov 2022 JPY 835 826 826 835 835 +2 (+0.24%) 1,800
22 Nov 2022 JPY 833 821 824 833 833 +2 (+0.24%) 2,800
21 Nov 2022 JPY 839 824 839 831 831 -14 (-1.66%) 1,000
18 Nov 2022 JPY 849 820 849 845 845 +17 (+2.05%) 3,300
17 Nov 2022 JPY 837 826 826 828 828 +2 (+0.24%) 2,400
16 Nov 2022 JPY 843 818 836 826 826 -19 (-2.25%) 6,100
15 Nov 2022 JPY 864 810 860 845 845 -45 (-5.06%) 23,600
14 Nov 2022 JPY 890 852 859 890 890 +31 (+3.61%) 13,700
11 Nov 2022 JPY 859 841 848 859 859 +13 (+1.54%) 11,300
10 Nov 2022 JPY 847 833 833 846 846 +1 (+0.12%) 2,000
9 Nov 2022 JPY 845 830 844 845 845 +5 (+0.60%) 2,000
8 Nov 2022 JPY 845 816 845 840 840 -5 (-0.59%) 5,400
7 Nov 2022 JPY 845 810 823 845 845 +19 (+2.30%) 10,900
4 Nov 2022 JPY 827 804 804 826 826 +12 (+1.47%) 3,800
2 Nov 2022 JPY 819 812 812 814 814 -2 (-0.25%) 600
1 Nov 2022 JPY 816 810 810 816 816 -11 (-1.33%) 300
31 Oct 2022 JPY 827 810 823 827 827 +4 (+0.49%) 2,000
28 Oct 2022 JPY 824 809 809 823 823 +14 (+1.73%) 5,300
27 Oct 2022 JPY 811 801 801 809 809 +6 (+0.75%) 1,400
26 Oct 2022 JPY 809 789 790 803 803 +1 (+0.12%) 2,400
25 Oct 2022 JPY 802 788 795 802 802 +7 (+0.88%) 1,600
24 Oct 2022 JPY 799 795 795 795 795 0.0 (0.0%) 1,800
21 Oct 2022 JPY 798 785 794 795 795 +3 (+0.38%) 1,200
20 Oct 2022 JPY 795 781 795 792 792 -8 (-1%) 1,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms