TSE:2334 - eole Inc eole Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 1498.0 1430.0 1476.0 1445.0 1445.0 -9 (-0.62%) 7,100
2 Dec 2021 JPY 1547.0 1415.0 1547.0 1454.0 1454.0 +7 (+0.48%) 11,200
1 Dec 2021 JPY 1475.0 1435.0 1470.0 1447.0 1447.0 -28 (-1.90%) 7,200
30 Nov 2021 JPY 1493.0 1475.0 1486.0 1475.0 1475.0 -11 (-0.74%) 2,000
29 Nov 2021 JPY 1522.0 1481.0 1518.0 1486.0 1486.0 -34 (-2.24%) 13,300
26 Nov 2021 JPY 1546.0 1520.0 1546.0 1520.0 1520.0 -10 (-0.65%) 6,300
25 Nov 2021 JPY 1538.0 1530.0 1538.0 1530.0 1530.0 -1 (-0.07%) 1,000
24 Nov 2021 JPY 1551.0 1528.0 1537.0 1531.0 1531.0 -6 (-0.39%) 3,700
22 Nov 2021 JPY 1564.0 1535.0 1549.0 1537.0 1537.0 -12 (-0.77%) 3,000
19 Nov 2021 JPY 1564.0 1533.0 1552.0 1549.0 1549.0 +5 (+0.32%) 1,600
18 Nov 2021 JPY 1566.0 1521.0 1552.0 1544.0 1544.0 -21 (-1.34%) 4,600
17 Nov 2021 JPY 1606.0 1545.0 1563.0 1565.0 1565.0 +12 (+0.77%) 6,200
16 Nov 2021 JPY 1588.0 1521.0 1530.0 1553.0 1553.0 +17 (+1.11%) 5,600
15 Nov 2021 JPY 1560.0 1511.0 1560.0 1536.0 1536.0 -17 (-1.09%) 4,000
12 Nov 2021 JPY 1565.0 1535.0 1555.0 1553.0 1553.0 -2 (-0.13%) 4,200
11 Nov 2021 JPY 1565.0 1539.0 1543.0 1555.0 1555.0 -3 (-0.19%) 1,300
10 Nov 2021 JPY 1559.0 1526.0 1553.0 1558.0 1558.0 -8 (-0.51%) 2,500
9 Nov 2021 JPY 1566.0 1538.0 1545.0 1566.0 1566.0 +20 (+1.29%) 2,100
8 Nov 2021 JPY 1577.0 1541.0 1541.0 1546.0 1546.0 +5 (+0.32%) 2,600
5 Nov 2021 JPY 1541.0 1521.0 1521.0 1541.0 1541.0 +19 (+1.25%) 1,400
4 Nov 2021 JPY 1545.0 1510.0 1524.0 1522.0 1522.0 +18 (+1.20%) 2,900
2 Nov 2021 JPY 1530.0 1504.0 1520.0 1504.0 1504.0 -23 (-1.51%) 1,400
1 Nov 2021 JPY 1529.0 1505.0 1505.0 1527.0 1527.0 +28 (+1.87%) 1,900
29 Oct 2021 JPY 1506.0 1496.0 1501.0 1499.0 1499.0 -9 (-0.60%) 1,300
28 Oct 2021 JPY 1521.0 1501.0 1520.0 1508.0 1508.0 -13 (-0.85%) 1,900
27 Oct 2021 JPY 1521.0 1507.0 1507.0 1521.0 1521.0 +17 (+1.13%) 400
26 Oct 2021 JPY 1522.0 1498.0 1498.0 1504.0 1504.0 +5 (+0.33%) 1,300
25 Oct 2021 JPY 1526.0 1496.0 1518.0 1499.0 1499.0 -3 (-0.20%) 3,400
22 Oct 2021 JPY 1509.0 1499.0 1505.0 1502.0 1502.0 -16 (-1.05%) 2,500
21 Oct 2021 JPY 1529.0 1490.0 1518.0 1518.0 1518.0 +18 (+1.20%) 5,100