| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 799 | 848 | 785 | 802 | 802 | -8 (-0.99%) | 32,600 |
| 22 Apr 2024 | JPY | 753 | 823 | 753 | 810 | 810 | +69 (+9.31%) | 43,600 |
| 19 Apr 2024 | JPY | 755 | 773 | 741 | 741 | 741 | -27 (-3.52%) | 28,800 |
| 18 Apr 2024 | JPY | 741 | 768 | 740 | 768 | 768 | +16 (+2.13%) | 16,700 |
| 17 Apr 2024 | JPY | 765 | 774 | 740 | 752 | 752 | -9 (-1.18%) | 13,100 |
| 16 Apr 2024 | JPY | 769 | 770 | 746 | 761 | 761 | -23 (-2.93%) | 29,200 |
| 15 Apr 2024 | JPY | 781 | 792 | 767 | 784 | 784 | -6 (-0.76%) | 24,700 |
| 12 Apr 2024 | JPY | 786 | 810 | 780 | 790 | 790 | +4 (+0.51%) | 20,000 |
| 11 Apr 2024 | JPY | 797 | 810 | 785 | 786 | 786 | -19 (-2.36%) | 10,300 |
| 10 Apr 2024 | JPY | 809 | 819 | 805 | 805 | 805 | +3 (+0.37%) | 4,400 |
| 9 Apr 2024 | JPY | 818 | 824 | 794 | 802 | 802 | -16 (-1.96%) | 14,400 |
| 8 Apr 2024 | JPY | 849 | 852 | 810 | 818 | 818 | -31 (-3.65%) | 15,900 |
| 5 Apr 2024 | JPY | 783 | 882 | 783 | 849 | 849 | +56 (+7.06%) | 107,800 |
| 4 Apr 2024 | JPY | 801 | 809 | 787 | 793 | 793 | -5 (-0.63%) | 8,900 |
| 3 Apr 2024 | JPY | 782 | 805 | 782 | 798 | 798 | +6 (+0.76%) | 14,000 |
| 2 Apr 2024 | JPY | 833 | 833 | 784 | 792 | 792 | -47 (-5.60%) | 46,900 |
| 1 Apr 2024 | JPY | 853 | 853 | 826 | 839 | 839 | -6 (-0.71%) | 5,800 |
| 29 Mar 2024 | JPY | 845 | 846 | 832 | 845 | 845 | 0.0 (0.0%) | 7,100 |
| 28 Mar 2024 | JPY | 858 | 858 | 831 | 845 | 845 | -13 (-1.52%) | 8,300 |
| 27 Mar 2024 | JPY | 860 | 868 | 858 | 858 | 858 | -2 (-0.23%) | 11,500 |
| 26 Mar 2024 | JPY | 856 | 860 | 840 | 860 | 860 | -5 (-0.58%) | 12,900 |
| 25 Mar 2024 | JPY | 874 | 890 | 860 | 865 | 865 | -24 (-2.70%) | 21,100 |
| 22 Mar 2024 | JPY | 908 | 908 | 872 | 889 | 889 | -19 (-2.09%) | 18,700 |
| 21 Mar 2024 | JPY | 919 | 926 | 901 | 908 | 908 | -21 (-2.26%) | 40,100 |
| 19 Mar 2024 | JPY | 939 | 939 | 916 | 929 | 929 | -10 (-1.06%) | 10,100 |
| 18 Mar 2024 | JPY | 933 | 945 | 916 | 939 | 939 | -2 (-0.21%) | 17,800 |
| 15 Mar 2024 | JPY | 920 | 948 | 915 | 941 | 941 | +6 (+0.64%) | 12,300 |
| 14 Mar 2024 | JPY | 940 | 941 | 900 | 935 | 935 | -18 (-1.89%) | 30,200 |
| 13 Mar 2024 | JPY | 954 | 966 | 942 | 953 | 953 | +14 (+1.49%) | 7,200 |
| 12 Mar 2024 | JPY | 927 | 946 | 908 | 939 | 939 | -1 (-0.11%) | 14,400 |
