TSE:2334 - eole Inc eole Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2024 JPY 656 752 656 709 709 +53 (+8.08%) 225,400
24 May 2024 JPY 632 723 620 656 656 +17 (+2.66%) 224,500
23 May 2024 JPY 643 668 634 639 639 -9 (-1.39%) 14,300
22 May 2024 JPY 648 672 640 648 648 -10 (-1.52%) 22,600
21 May 2024 JPY 630 710 617 658 658 +28 (+4.44%) 77,700
20 May 2024 JPY 631 652 621 630 630 -4 (-0.63%) 16,800
17 May 2024 JPY 634 688 630 634 634 0.0 (0.0%) 31,500
16 May 2024 JPY 633 634 606 634 634 +1 (+0.16%) 41,900
15 May 2024 JPY 684 690 632 633 633 -51 (-7.46%) 39,700
14 May 2024 JPY 675 687 664 684 684 +9 (+1.33%) 9,500
13 May 2024 JPY 688 699 675 675 675 -13 (-1.89%) 18,200
10 May 2024 JPY 716 717 687 688 688 -40 (-5.49%) 25,900
9 May 2024 JPY 749 749 725 728 728 -18 (-2.41%) 20,500
8 May 2024 JPY 756 761 746 746 746 -21 (-2.74%) 12,800
7 May 2024 JPY 770 779 761 767 767 0.0 (0.0%) 8,200
2 May 2024 JPY 754 769 750 767 767 +10 (+1.32%) 3,000
1 May 2024 JPY 760 761 752 757 757 -9 (-1.17%) 4,300
30 Apr 2024 JPY 764 773 755 766 766 -2 (-0.26%) 9,200
26 Apr 2024 JPY 772 775 755 768 768 -7 (-0.90%) 14,600
25 Apr 2024 JPY 800 800 775 775 775 -24 (-3.00%) 4,900
24 Apr 2024 JPY 800 813 793 799 799 -3 (-0.37%) 20,600
23 Apr 2024 JPY 799 848 785 802 802 -8 (-0.99%) 32,600
22 Apr 2024 JPY 753 823 753 810 810 +69 (+9.31%) 43,600
19 Apr 2024 JPY 755 773 741 741 741 -27 (-3.52%) 28,800
18 Apr 2024 JPY 741 768 740 768 768 +16 (+2.13%) 16,700
17 Apr 2024 JPY 765 774 740 752 752 -9 (-1.18%) 13,100
16 Apr 2024 JPY 769 770 746 761 761 -23 (-2.93%) 29,200
15 Apr 2024 JPY 781 792 767 784 784 -6 (-0.76%) 24,700
12 Apr 2024 JPY 786 810 780 790 790 +4 (+0.51%) 20,000
11 Apr 2024 JPY 797 810 785 786 786 -19 (-2.36%) 10,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms