TSE:2334 - eole Inc eole Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 JPY 1625.0 1593.0 1605.0 1625.0 1625.0 +20 (+1.25%) 2,100
16 Jun 2021 JPY 1617.0 1602.0 1617.0 1605.0 1605.0 -18 (-1.11%) 1,200
15 Jun 2021 JPY 1623.0 1591.0 1620.0 1623.0 1623.0 +7 (+0.43%) 4,400
14 Jun 2021 JPY 1616.0 1588.0 1614.0 1616.0 1616.0 +40 (+2.54%) 4,800
11 Jun 2021 JPY 1616.0 1576.0 1616.0 1576.0 1576.0 -17 (-1.07%) 2,500
10 Jun 2021 JPY 1602.0 1585.0 1601.0 1593.0 1593.0 -8 (-0.50%) 1,400
9 Jun 2021 JPY 1601.0 1565.0 1565.0 1601.0 1601.0 +36 (+2.30%) 5,000
8 Jun 2021 JPY 1574.0 1540.0 1574.0 1565.0 1565.0 +5 (+0.32%) 3,600
7 Jun 2021 JPY 1569.0 1545.0 1545.0 1560.0 1560.0 +15 (+0.97%) 1,700
4 Jun 2021 JPY 1568.0 1543.0 1565.0 1545.0 1545.0 -27 (-1.72%) 1,400
3 Jun 2021 JPY 1578.0 1544.0 1544.0 1572.0 1572.0 +23 (+1.48%) 1,900
2 Jun 2021 JPY 1576.0 1544.0 1576.0 1549.0 1549.0 +2 (+0.13%) 1,200
1 Jun 2021 JPY 1579.0 1527.0 1540.0 1547.0 1547.0 -7 (-0.45%) 2,300
31 May 2021 JPY 1597.0 1502.0 1573.0 1554.0 1554.0 -40 (-2.51%) 6,800
28 May 2021 JPY 1607.0 1581.0 1607.0 1594.0 1594.0 +14 (+0.89%) 1,900
27 May 2021 JPY 1603.0 1579.0 1586.0 1580.0 1580.0 -6 (-0.38%) 1,300
26 May 2021 JPY 1604.0 1580.0 1599.0 1586.0 1586.0 +16 (+1.02%) 2,000
25 May 2021 JPY 1600.0 1570.0 1580.0 1570.0 1570.0 +16 (+1.03%) 2,800
24 May 2021 JPY 1594.0 1519.0 1560.0 1554.0 1554.0 -22 (-1.40%) 6,900
21 May 2021 JPY 1621.0 1560.0 1590.0 1576.0 1576.0 +14 (+0.90%) 6,900
20 May 2021 JPY 1579.0 1530.0 1530.0 1562.0 1562.0 +61 (+4.06%) 3,800
19 May 2021 JPY 1529.0 1500.0 1500.0 1501.0 1501.0 +1 (+0.07%) 4,600
18 May 2021 JPY 1540.0 1482.0 1500.0 1500.0 1500.0 -2 (-0.13%) 5,700
17 May 2021 JPY 1600.0 1502.0 1539.0 1502.0 1502.0 -17 (-1.12%) 9,400
14 May 2021 JPY 1573.0 1500.0 1573.0 1519.0 1519.0 +26 (+1.74%) 8,200
13 May 2021 JPY 1522.0 1491.0 1510.0 1493.0 1493.0 -57 (-3.68%) 4,600
12 May 2021 JPY 1581.0 1508.0 1575.0 1550.0 1550.0 -25 (-1.59%) 8,800
11 May 2021 JPY 1628.0 1575.0 1628.0 1575.0 1575.0 -54 (-3.31%) 12,000
10 May 2021 JPY 1630.0 1589.0 1594.0 1629.0 1629.0 +72 (+4.62%) 11,700
7 May 2021 JPY 1557.0 1521.0 1521.0 1557.0 1557.0 +52 (+3.46%) 4,200