| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 657 | 691 | 657 | 687 | 687 | +30 (+4.57%) | 15,100 |
| 25 Jul 2024 | JPY | 668 | 675 | 640 | 657 | 657 | -20 (-2.95%) | 49,700 |
| 24 Jul 2024 | JPY | 694 | 701 | 677 | 677 | 677 | -22 (-3.15%) | 10,000 |
| 23 Jul 2024 | JPY | 683 | 711 | 683 | 699 | 699 | +11 (+1.60%) | 14,100 |
| 22 Jul 2024 | JPY | 700 | 743 | 660 | 688 | 688 | -2 (-0.29%) | 175,200 |
| 19 Jul 2024 | JPY | 706 | 706 | 686 | 690 | 690 | -18 (-2.54%) | 8,400 |
| 18 Jul 2024 | JPY | 678 | 711 | 678 | 708 | 708 | +26 (+3.81%) | 29,500 |
| 17 Jul 2024 | JPY | 690 | 696 | 676 | 682 | 682 | -6 (-0.87%) | 14,000 |
| 16 Jul 2024 | JPY | 657 | 688 | 657 | 688 | 688 | +28 (+4.24%) | 18,900 |
| 12 Jul 2024 | JPY | 633 | 662 | 633 | 660 | 660 | +27 (+4.27%) | 20,600 |
| 11 Jul 2024 | JPY | 630 | 641 | 629 | 633 | 633 | +1 (+0.16%) | 21,300 |
| 10 Jul 2024 | JPY | 647 | 651 | 625 | 632 | 632 | -15 (-2.32%) | 37,800 |
| 9 Jul 2024 | JPY | 660 | 664 | 642 | 647 | 647 | -13 (-1.97%) | 18,900 |
| 8 Jul 2024 | JPY | 660 | 666 | 653 | 660 | 660 | -3 (-0.45%) | 15,000 |
| 5 Jul 2024 | JPY | 665 | 671 | 660 | 663 | 663 | -3 (-0.45%) | 7,600 |
| 4 Jul 2024 | JPY | 681 | 681 | 666 | 666 | 666 | -11 (-1.62%) | 3,900 |
| 3 Jul 2024 | JPY | 668 | 680 | 668 | 677 | 677 | +3 (+0.45%) | 8,300 |
| 2 Jul 2024 | JPY | 670 | 674 | 660 | 674 | 674 | +5 (+0.75%) | 10,500 |
| 1 Jul 2024 | JPY | 679 | 685 | 668 | 669 | 669 | -10 (-1.47%) | 16,300 |
| 28 Jun 2024 | JPY | 685 | 685 | 673 | 679 | 679 | -3 (-0.44%) | 8,100 |
| 27 Jun 2024 | JPY | 665 | 691 | 665 | 682 | 682 | +13 (+1.94%) | 17,300 |
| 26 Jun 2024 | JPY | 674 | 675 | 669 | 669 | 669 | -6 (-0.89%) | 8,900 |
| 25 Jun 2024 | JPY | 671 | 680 | 670 | 675 | 675 | -6 (-0.88%) | 9,500 |
| 24 Jun 2024 | JPY | 671 | 685 | 666 | 681 | 681 | +10 (+1.49%) | 15,700 |
| 21 Jun 2024 | JPY | 670 | 683 | 659 | 671 | 671 | 0.0 (0.0%) | 19,300 |
| 20 Jun 2024 | JPY | 666 | 676 | 664 | 671 | 671 | -3 (-0.45%) | 18,900 |
| 19 Jun 2024 | JPY | 685 | 685 | 659 | 674 | 674 | -4 (-0.59%) | 20,700 |
| 18 Jun 2024 | JPY | 661 | 689 | 655 | 678 | 678 | +17 (+2.57%) | 45,100 |
| 17 Jun 2024 | JPY | 674 | 679 | 653 | 661 | 661 | -14 (-2.07%) | 43,700 |
| 14 Jun 2024 | JPY | 670 | 690 | 666 | 675 | 675 | +2 (+0.30%) | 63,100 |
