Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | JPY | 1,070 | 1,096 | 1,036 | 1,082 | 1,082 | +13 (+1.22%) | 76,100 |
10 May 2023 | JPY | 1,046 | 1,069 | 1,025 | 1,069 | 1,069 | +36 (+3.48%) | 31,800 |
9 May 2023 | JPY | 1,030 | 1,042 | 1,023 | 1,033 | 1,033 | +13 (+1.27%) | 9,800 |
8 May 2023 | JPY | 1,038 | 1,041 | 1,020 | 1,020 | 1,020 | -11 (-1.07%) | 20,000 |
2 May 2023 | JPY | 1,005 | 1,040 | 990 | 1,031 | 1,031 | +26 (+2.59%) | 22,200 |
1 May 2023 | JPY | 988 | 1,005 | 984 | 1,005 | 1,005 | +17 (+1.72%) | 13,400 |
28 Apr 2023 | JPY | 1,019 | 1,019 | 981 | 988 | 988 | -33 (-3.23%) | 16,500 |
27 Apr 2023 | JPY | 1,000 | 1,021 | 986 | 1,021 | 1,021 | +21 (+2.10%) | 22,100 |
26 Apr 2023 | JPY | 1,017 | 1,029 | 992 | 1,000 | 1,000 | -29 (-2.82%) | 26,000 |
25 Apr 2023 | JPY | 1,031 | 1,059 | 1,022 | 1,029 | 1,029 | +28 (+2.80%) | 55,300 |
24 Apr 2023 | JPY | 1,043 | 1,055 | 1,001 | 1,001 | 1,001 | -55 (-5.21%) | 43,100 |
21 Apr 2023 | JPY | 1,090 | 1,090 | 1,031 | 1,056 | 1,056 | -47 (-4.26%) | 53,300 |
20 Apr 2023 | JPY | 1,075 | 1,105 | 1,066 | 1,103 | 1,103 | +23 (+2.13%) | 25,400 |
19 Apr 2023 | JPY | 1,075 | 1,087 | 1,056 | 1,080 | 1,080 | +7 (+0.65%) | 30,100 |
18 Apr 2023 | JPY | 1,069 | 1,107 | 1,069 | 1,073 | 1,073 | +5 (+0.47%) | 30,300 |
17 Apr 2023 | JPY | 1,072 | 1,087 | 1,051 | 1,068 | 1,068 | -8 (-0.74%) | 38,500 |
14 Apr 2023 | JPY | 1,088 | 1,101 | 1,062 | 1,076 | 1,076 | -15 (-1.37%) | 42,100 |
13 Apr 2023 | JPY | 1,125 | 1,130 | 1,080 | 1,091 | 1,091 | -32 (-2.85%) | 33,500 |
12 Apr 2023 | JPY | 1,112 | 1,123 | 1,095 | 1,123 | 1,123 | +14 (+1.26%) | 24,100 |
11 Apr 2023 | JPY | 1,109 | 1,123 | 1,095 | 1,109 | 1,109 | +19 (+1.74%) | 47,900 |
10 Apr 2023 | JPY | 1,108 | 1,122 | 1,084 | 1,090 | 1,090 | -1 (-0.09%) | 31,300 |
7 Apr 2023 | JPY | 1,125 | 1,143 | 1,090 | 1,091 | 1,091 | -4 (-0.37%) | 40,300 |
6 Apr 2023 | JPY | 1,106 | 1,137 | 1,086 | 1,095 | 1,095 | -28 (-2.49%) | 84,100 |
5 Apr 2023 | JPY | 1,200 | 1,200 | 1,114 | 1,123 | 1,123 | -85 (-7.04%) | 125,500 |
4 Apr 2023 | JPY | 1,273 | 1,273 | 1,189 | 1,208 | 1,208 | -69 (-5.40%) | 93,500 |
3 Apr 2023 | JPY | 1,290 | 1,318 | 1,274 | 1,277 | 1,277 | -6 (-0.47%) | 50,200 |
31 Mar 2023 | JPY | 1,280 | 1,300 | 1,255 | 1,283 | 1,283 | +7 (+0.55%) | 49,300 |
30 Mar 2023 | JPY | 1,278 | 1,303 | 1,267 | 1,276 | 1,276 | -16 (-1.24%) | 49,300 |
29 Mar 2023 | JPY | 1,259 | 1,305 | 1,259 | 1,292 | 1,292 | -4 (-0.31%) | 24,500 |
28 Mar 2023 | JPY | 1,325 | 1,325 | 1,273 | 1,296 | 1,296 | -38 (-2.85%) | 38,500 |