Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,638 | 1,699 | 1,580 | 1,633 | 1,633 | -18 (-1.09%) | 187,500 |
19 May 2023 | JPY | 1,505 | 1,685 | 1,485 | 1,651 | 1,651 | +149 (+9.92%) | 507,100 |
18 May 2023 | JPY | 1,455 | 1,541 | 1,408 | 1,502 | 1,502 | +77 (+5.40%) | 410,200 |
17 May 2023 | JPY | 1,316 | 1,426 | 1,295 | 1,425 | 1,425 | +80 (+5.95%) | 276,600 |
16 May 2023 | JPY | 1,329 | 1,491 | 1,267 | 1,345 | 1,345 | +35 (+2.67%) | 1,837,500 |
15 May 2023 | JPY | 1,389 | 1,392 | 1,243 | 1,310 | 1,310 | +218 (+19.96%) | 1,378,700 |
12 May 2023 | JPY | 1,099 | 1,120 | 1,059 | 1,092 | 1,092 | +10 (+0.92%) | 153,700 |
11 May 2023 | JPY | 1,070 | 1,096 | 1,036 | 1,082 | 1,082 | +13 (+1.22%) | 76,100 |
10 May 2023 | JPY | 1,046 | 1,069 | 1,025 | 1,069 | 1,069 | +36 (+3.48%) | 31,800 |
9 May 2023 | JPY | 1,030 | 1,042 | 1,023 | 1,033 | 1,033 | +13 (+1.27%) | 9,800 |
8 May 2023 | JPY | 1,038 | 1,041 | 1,020 | 1,020 | 1,020 | -11 (-1.07%) | 20,000 |
2 May 2023 | JPY | 1,005 | 1,040 | 990 | 1,031 | 1,031 | +26 (+2.59%) | 22,200 |
1 May 2023 | JPY | 988 | 1,005 | 984 | 1,005 | 1,005 | +17 (+1.72%) | 13,400 |
28 Apr 2023 | JPY | 1,019 | 1,019 | 981 | 988 | 988 | -33 (-3.23%) | 16,500 |
27 Apr 2023 | JPY | 1,000 | 1,021 | 986 | 1,021 | 1,021 | +21 (+2.10%) | 22,100 |
26 Apr 2023 | JPY | 1,017 | 1,029 | 992 | 1,000 | 1,000 | -29 (-2.82%) | 26,000 |
25 Apr 2023 | JPY | 1,031 | 1,059 | 1,022 | 1,029 | 1,029 | +28 (+2.80%) | 55,300 |
24 Apr 2023 | JPY | 1,043 | 1,055 | 1,001 | 1,001 | 1,001 | -55 (-5.21%) | 43,100 |
21 Apr 2023 | JPY | 1,090 | 1,090 | 1,031 | 1,056 | 1,056 | -47 (-4.26%) | 53,300 |
20 Apr 2023 | JPY | 1,075 | 1,105 | 1,066 | 1,103 | 1,103 | +23 (+2.13%) | 25,400 |
19 Apr 2023 | JPY | 1,075 | 1,087 | 1,056 | 1,080 | 1,080 | +7 (+0.65%) | 30,100 |
18 Apr 2023 | JPY | 1,069 | 1,107 | 1,069 | 1,073 | 1,073 | +5 (+0.47%) | 30,300 |
17 Apr 2023 | JPY | 1,072 | 1,087 | 1,051 | 1,068 | 1,068 | -8 (-0.74%) | 38,500 |
14 Apr 2023 | JPY | 1,088 | 1,101 | 1,062 | 1,076 | 1,076 | -15 (-1.37%) | 42,100 |
13 Apr 2023 | JPY | 1,125 | 1,130 | 1,080 | 1,091 | 1,091 | -32 (-2.85%) | 33,500 |
12 Apr 2023 | JPY | 1,112 | 1,123 | 1,095 | 1,123 | 1,123 | +14 (+1.26%) | 24,100 |
11 Apr 2023 | JPY | 1,109 | 1,123 | 1,095 | 1,109 | 1,109 | +19 (+1.74%) | 47,900 |
10 Apr 2023 | JPY | 1,108 | 1,122 | 1,084 | 1,090 | 1,090 | -1 (-0.09%) | 31,300 |
7 Apr 2023 | JPY | 1,125 | 1,143 | 1,090 | 1,091 | 1,091 | -4 (-0.37%) | 40,300 |
6 Apr 2023 | JPY | 1,106 | 1,137 | 1,086 | 1,095 | 1,095 | -28 (-2.49%) | 84,100 |