| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 1,200 | 1,200 | 1,114 | 1,123 | 1,123 | -85 (-7.04%) | 125,500 |
| 4 Apr 2023 | JPY | 1,273 | 1,273 | 1,189 | 1,208 | 1,208 | -69 (-5.40%) | 93,500 |
| 3 Apr 2023 | JPY | 1,290 | 1,318 | 1,274 | 1,277 | 1,277 | -6 (-0.47%) | 50,200 |
| 31 Mar 2023 | JPY | 1,280 | 1,300 | 1,255 | 1,283 | 1,283 | +7 (+0.55%) | 49,300 |
| 30 Mar 2023 | JPY | 1,278 | 1,303 | 1,267 | 1,276 | 1,276 | -16 (-1.24%) | 49,300 |
| 29 Mar 2023 | JPY | 1,259 | 1,305 | 1,259 | 1,292 | 1,292 | -4 (-0.31%) | 24,500 |
| 28 Mar 2023 | JPY | 1,325 | 1,325 | 1,273 | 1,296 | 1,296 | -38 (-2.85%) | 38,500 |
| 27 Mar 2023 | JPY | 1,338 | 1,341 | 1,305 | 1,334 | 1,334 | -2 (-0.15%) | 22,600 |
| 24 Mar 2023 | JPY | 1,338 | 1,358 | 1,307 | 1,336 | 1,336 | +10 (+0.75%) | 38,400 |
| 23 Mar 2023 | JPY | 1,282 | 1,344 | 1,282 | 1,326 | 1,326 | +14 (+1.07%) | 25,600 |
| 22 Mar 2023 | JPY | 1,328 | 1,328 | 1,274 | 1,312 | 1,312 | +44 (+3.47%) | 30,000 |
| 20 Mar 2023 | JPY | 1,342 | 1,342 | 1,216 | 1,268 | 1,268 | -54 (-4.08%) | 92,800 |
| 17 Mar 2023 | JPY | 1,311 | 1,342 | 1,297 | 1,322 | 1,322 | +41 (+3.20%) | 50,600 |
| 16 Mar 2023 | JPY | 1,332 | 1,340 | 1,277 | 1,281 | 1,281 | -103 (-7.44%) | 90,900 |
| 15 Mar 2023 | JPY | 1,365 | 1,438 | 1,365 | 1,384 | 1,384 | +37 (+2.75%) | 99,100 |
| 14 Mar 2023 | JPY | 1,360 | 1,392 | 1,322 | 1,347 | 1,347 | -19 (-1.39%) | 65,200 |
| 13 Mar 2023 | JPY | 1,380 | 1,449 | 1,356 | 1,366 | 1,366 | -44 (-3.12%) | 123,200 |
| 10 Mar 2023 | JPY | 1,428 | 1,458 | 1,366 | 1,410 | 1,410 | -16 (-1.12%) | 148,300 |
| 9 Mar 2023 | JPY | 1,307 | 1,459 | 1,281 | 1,426 | 1,426 | +106 (+8.03%) | 232,200 |
| 8 Mar 2023 | JPY | 1,235 | 1,330 | 1,220 | 1,320 | 1,320 | +77 (+6.19%) | 120,900 |
| 7 Mar 2023 | JPY | 1,244 | 1,256 | 1,210 | 1,243 | 1,243 | -7 (-0.56%) | 71,500 |
| 6 Mar 2023 | JPY | 1,220 | 1,273 | 1,219 | 1,250 | 1,250 | +20 (+1.63%) | 109,300 |
| 3 Mar 2023 | JPY | 1,261 | 1,262 | 1,214 | 1,230 | 1,230 | -47 (-3.68%) | 84,600 |
| 2 Mar 2023 | JPY | 1,229 | 1,282 | 1,174 | 1,277 | 1,277 | +37 (+2.98%) | 196,000 |
| 1 Mar 2023 | JPY | 1,340 | 1,340 | 1,240 | 1,240 | 1,240 | -73 (-5.56%) | 117,300 |
| 28 Feb 2023 | JPY | 1,283 | 1,335 | 1,283 | 1,313 | 1,313 | +28 (+2.18%) | 55,800 |
| 27 Feb 2023 | JPY | 1,368 | 1,380 | 1,276 | 1,285 | 1,285 | -84 (-6.14%) | 139,700 |
| 24 Feb 2023 | JPY | 1,340 | 1,382 | 1,340 | 1,369 | 1,369 | +30 (+2.24%) | 61,200 |
| 22 Feb 2023 | JPY | 1,327 | 1,357 | 1,301 | 1,339 | 1,339 | +3 (+0.22%) | 49,300 |
| 21 Feb 2023 | JPY | 1,331 | 1,380 | 1,331 | 1,336 | 1,336 | -3 (-0.22%) | 71,300 |
