| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 1,369 | 1,370 | 1,305 | 1,339 | 1,339 | -53 (-3.81%) | 124,600 |
| 17 Feb 2023 | JPY | 1,383 | 1,425 | 1,361 | 1,392 | 1,392 | -5 (-0.36%) | 106,200 |
| 16 Feb 2023 | JPY | 1,350 | 1,402 | 1,317 | 1,397 | 1,397 | +17 (+1.23%) | 98,900 |
| 15 Feb 2023 | JPY | 1,411 | 1,489 | 1,351 | 1,380 | 1,380 | +89 (+6.89%) | 256,000 |
| 14 Feb 2023 | JPY | 1,293 | 1,329 | 1,260 | 1,291 | 1,291 | -9 (-0.69%) | 108,300 |
| 13 Feb 2023 | JPY | 1,439 | 1,445 | 1,300 | 1,300 | 1,300 | -179 (-12.10%) | 186,700 |
| 10 Feb 2023 | JPY | 1,480 | 1,568 | 1,459 | 1,479 | 1,479 | +27 (+1.86%) | 302,500 |
| 9 Feb 2023 | JPY | 1,422 | 1,453 | 1,362 | 1,452 | 1,452 | +90 (+6.61%) | 214,500 |
| 8 Feb 2023 | JPY | 1,419 | 1,460 | 1,341 | 1,362 | 1,362 | -68 (-4.76%) | 199,500 |
| 7 Feb 2023 | JPY | 1,339 | 1,507 | 1,326 | 1,430 | 1,430 | +82 (+6.08%) | 473,400 |
| 6 Feb 2023 | JPY | 1,360 | 1,380 | 1,305 | 1,348 | 1,348 | -3 (-0.22%) | 222,500 |
| 3 Feb 2023 | JPY | 1,470 | 1,485 | 1,344 | 1,351 | 1,351 | -143 (-9.57%) | 368,600 |
| 2 Feb 2023 | JPY | 1,527 | 1,548 | 1,465 | 1,494 | 1,494 | -19 (-1.26%) | 268,600 |
| 1 Feb 2023 | JPY | 1,593 | 1,623 | 1,502 | 1,513 | 1,513 | -72 (-4.54%) | 329,400 |
| 31 Jan 2023 | JPY | 1,628 | 1,678 | 1,534 | 1,585 | 1,585 | -60 (-3.65%) | 438,500 |
| 30 Jan 2023 | JPY | 1,751 | 1,815 | 1,618 | 1,645 | 1,645 | -71 (-4.14%) | 1,061,900 |
| 27 Jan 2023 | JPY | 1,513 | 1,745 | 1,513 | 1,716 | 1,716 | +225 (+15.09%) | 2,409,800 |
| 26 Jan 2023 | JPY | 1,556 | 1,690 | 1,486 | 1,491 | 1,491 | -71 (-4.55%) | 879,100 |
| 25 Jan 2023 | JPY | 1,480 | 1,588 | 1,431 | 1,562 | 1,562 | +104 (+7.13%) | 835,400 |
| 24 Jan 2023 | JPY | 1,420 | 1,478 | 1,382 | 1,458 | 1,458 | +39 (+2.75%) | 317,700 |
| 23 Jan 2023 | JPY | 1,470 | 1,518 | 1,404 | 1,419 | 1,419 | -90 (-5.96%) | 365,300 |
| 20 Jan 2023 | JPY | 1,402 | 1,528 | 1,361 | 1,509 | 1,509 | +47 (+3.21%) | 597,200 |
| 19 Jan 2023 | JPY | 1,271 | 1,597 | 1,270 | 1,462 | 1,462 | +160 (+12.29%) | 1,459,400 |
| 18 Jan 2023 | JPY | 1,351 | 1,388 | 1,275 | 1,302 | 1,302 | -19 (-1.44%) | 331,200 |
| 17 Jan 2023 | JPY | 1,255 | 1,323 | 1,220 | 1,321 | 1,321 | +43 (+3.36%) | 310,400 |
| 16 Jan 2023 | JPY | 1,164 | 1,340 | 1,160 | 1,278 | 1,278 | +117 (+10.08%) | 558,900 |
| 13 Jan 2023 | JPY | 1,118 | 1,180 | 1,071 | 1,161 | 1,161 | +32 (+2.83%) | 349,900 |
| 12 Jan 2023 | JPY | 1,031 | 1,197 | 1,030 | 1,129 | 1,129 | +92 (+8.87%) | 809,300 |
| 11 Jan 2023 | JPY | 985 | 1,145 | 981 | 1,037 | 1,037 | +41 (+4.12%) | 447,800 |
| 10 Jan 2023 | JPY | 1,088 | 1,123 | 990 | 996 | 996 | -33 (-3.21%) | 349,800 |
