| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | JPY | 1,031 | 1,197 | 1,030 | 1,129 | 1,129 | +92 (+8.87%) | 809,300 |
| 11 Jan 2023 | JPY | 985 | 1,145 | 981 | 1,037 | 1,037 | +41 (+4.12%) | 447,800 |
| 10 Jan 2023 | JPY | 1,088 | 1,123 | 990 | 996 | 996 | -33 (-3.21%) | 349,800 |
| 6 Jan 2023 | JPY | 987 | 1,032 | 975 | 1,029 | 1,029 | +52 (+5.32%) | 96,600 |
| 5 Jan 2023 | JPY | 933 | 981 | 921 | 977 | 977 | +40 (+4.27%) | 63,700 |
| 4 Jan 2023 | JPY | 930 | 981 | 919 | 937 | 937 | +9 (+0.97%) | 81,000 |
| 30 Dec 2022 | JPY | 894 | 934 | 894 | 928 | 928 | +22 (+2.43%) | 28,600 |
| 29 Dec 2022 | JPY | 859 | 920 | 859 | 906 | 906 | +32 (+3.66%) | 43,300 |
| 28 Dec 2022 | JPY | 876 | 892 | 869 | 874 | 874 | -8 (-0.91%) | 24,300 |
| 27 Dec 2022 | JPY | 856 | 894 | 856 | 882 | 882 | +18 (+2.08%) | 55,800 |
| 26 Dec 2022 | JPY | 863 | 875 | 840 | 864 | 864 | +4 (+0.47%) | 37,800 |
| 23 Dec 2022 | JPY | 852 | 890 | 850 | 860 | 860 | -5 (-0.58%) | 66,800 |
| 22 Dec 2022 | JPY | 878 | 907 | 865 | 865 | 865 | -14 (-1.59%) | 109,600 |
| 21 Dec 2022 | JPY | 992 | 992 | 844 | 879 | 879 | +37 (+4.39%) | 922,600 |
| 20 Dec 2022 | JPY | 927 | 935 | 830 | 842 | 842 | -77 (-8.38%) | 94,100 |
| 19 Dec 2022 | JPY | 1,000 | 1,000 | 902 | 919 | 919 | -84 (-8.37%) | 79,300 |
| 16 Dec 2022 | JPY | 1,007 | 1,019 | 976 | 1,003 | 1,003 | -32 (-3.09%) | 50,700 |
| 15 Dec 2022 | JPY | 1,009 | 1,035 | 1,003 | 1,035 | 1,035 | +22 (+2.17%) | 25,900 |
| 14 Dec 2022 | JPY | 1,056 | 1,056 | 1,002 | 1,013 | 1,013 | -40 (-3.80%) | 58,000 |
| 13 Dec 2022 | JPY | 1,053 | 1,062 | 1,021 | 1,053 | 1,053 | -13 (-1.22%) | 54,700 |
| 12 Dec 2022 | JPY | 1,001 | 1,077 | 1,001 | 1,066 | 1,066 | +36 (+3.50%) | 92,500 |
| 9 Dec 2022 | JPY | 1,028 | 1,050 | 997 | 1,030 | 1,030 | +27 (+2.69%) | 81,600 |
| 8 Dec 2022 | JPY | 1,023 | 1,039 | 997 | 1,003 | 1,003 | -39 (-3.74%) | 92,600 |
| 7 Dec 2022 | JPY | 1,064 | 1,071 | 1,017 | 1,042 | 1,042 | -19 (-1.79%) | 160,100 |
| 6 Dec 2022 | JPY | 1,162 | 1,168 | 1,061 | 1,061 | 1,061 | -129 (-10.84%) | 325,500 |
| 5 Dec 2022 | JPY | 1,218 | 1,302 | 1,155 | 1,190 | 1,190 | -88 (-6.89%) | 898,700 |
| 2 Dec 2022 | JPY | 1,229 | 1,354 | 1,180 | 1,278 | 1,278 | +65 (+5.36%) | 2,241,000 |
| 1 Dec 2022 | JPY | 1,390 | 1,438 | 1,155 | 1,213 | 1,213 | -1 (-0.08%) | 3,574,900 |
| 30 Nov 2022 | JPY | 1,741 | 1,870 | 1,214 | 1,214 | 1,214 | +84 (+7.43%) | 4,473,500 |
| 29 Nov 2022 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +150 (+15.31%) | 38,400 |
