| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 980 | 980 | 980 | 980 | 980 | +150 (+18.07%) | 10,100 |
| 25 Nov 2022 | JPY | 835 | 840 | 826 | 830 | 830 | -5 (-0.60%) | 2,700 |
| 24 Nov 2022 | JPY | 826 | 835 | 826 | 835 | 835 | +2 (+0.24%) | 1,800 |
| 22 Nov 2022 | JPY | 824 | 833 | 821 | 833 | 833 | +2 (+0.24%) | 2,800 |
| 21 Nov 2022 | JPY | 839 | 839 | 824 | 831 | 831 | -14 (-1.66%) | 1,000 |
| 18 Nov 2022 | JPY | 849 | 849 | 820 | 845 | 845 | +17 (+2.05%) | 3,300 |
| 17 Nov 2022 | JPY | 826 | 837 | 826 | 828 | 828 | +2 (+0.24%) | 2,400 |
| 16 Nov 2022 | JPY | 836 | 843 | 818 | 826 | 826 | -19 (-2.25%) | 6,100 |
| 15 Nov 2022 | JPY | 860 | 864 | 810 | 845 | 845 | -45 (-5.06%) | 23,600 |
| 14 Nov 2022 | JPY | 859 | 890 | 852 | 890 | 890 | +31 (+3.61%) | 13,700 |
| 11 Nov 2022 | JPY | 848 | 859 | 841 | 859 | 859 | +13 (+1.54%) | 11,300 |
| 10 Nov 2022 | JPY | 833 | 847 | 833 | 846 | 846 | +1 (+0.12%) | 2,000 |
| 9 Nov 2022 | JPY | 844 | 845 | 830 | 845 | 845 | +5 (+0.60%) | 2,000 |
| 8 Nov 2022 | JPY | 845 | 845 | 816 | 840 | 840 | -5 (-0.59%) | 5,400 |
| 7 Nov 2022 | JPY | 823 | 845 | 810 | 845 | 845 | +19 (+2.30%) | 10,900 |
| 4 Nov 2022 | JPY | 804 | 827 | 804 | 826 | 826 | +12 (+1.47%) | 3,800 |
| 2 Nov 2022 | JPY | 812 | 819 | 812 | 814 | 814 | -2 (-0.25%) | 600 |
| 1 Nov 2022 | JPY | 810 | 816 | 810 | 816 | 816 | -11 (-1.33%) | 300 |
| 31 Oct 2022 | JPY | 823 | 827 | 810 | 827 | 827 | +4 (+0.49%) | 2,000 |
| 28 Oct 2022 | JPY | 809 | 824 | 809 | 823 | 823 | +14 (+1.73%) | 5,300 |
| 27 Oct 2022 | JPY | 801 | 811 | 801 | 809 | 809 | +6 (+0.75%) | 1,400 |
| 26 Oct 2022 | JPY | 790 | 809 | 789 | 803 | 803 | +1 (+0.12%) | 2,400 |
| 25 Oct 2022 | JPY | 795 | 802 | 788 | 802 | 802 | +7 (+0.88%) | 1,600 |
| 24 Oct 2022 | JPY | 795 | 799 | 795 | 795 | 795 | 0.0 (0.0%) | 1,800 |
| 21 Oct 2022 | JPY | 794 | 798 | 785 | 795 | 795 | +3 (+0.38%) | 1,200 |
| 20 Oct 2022 | JPY | 795 | 795 | 781 | 792 | 792 | -8 (-1%) | 1,600 |
| 19 Oct 2022 | JPY | 783 | 800 | 783 | 800 | 800 | +2 (+0.25%) | 3,400 |
| 18 Oct 2022 | JPY | 795 | 800 | 794 | 798 | 798 | -12 (-1.48%) | 3,400 |
| 17 Oct 2022 | JPY | 783 | 810 | 783 | 810 | 810 | +27 (+3.45%) | 1,300 |
| 14 Oct 2022 | JPY | 799 | 799 | 783 | 783 | 783 | -7 (-0.89%) | 1,100 |
