| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 790 | 790 | 789 | 790 | 790 | +14 (+1.80%) | 200 |
| 12 Oct 2022 | JPY | 775 | 795 | 774 | 776 | 776 | -11 (-1.40%) | 1,000 |
| 11 Oct 2022 | JPY | 790 | 790 | 787 | 787 | 787 | +6 (+0.77%) | 400 |
| 7 Oct 2022 | JPY | 779 | 785 | 779 | 781 | 781 | -12 (-1.51%) | 1,900 |
| 6 Oct 2022 | JPY | 813 | 813 | 793 | 793 | 793 | -5 (-0.63%) | 2,500 |
| 5 Oct 2022 | JPY | 809 | 812 | 798 | 798 | 798 | +4 (+0.50%) | 2,200 |
| 4 Oct 2022 | JPY | 785 | 798 | 778 | 794 | 794 | +9 (+1.15%) | 2,200 |
| 3 Oct 2022 | JPY | 775 | 786 | 775 | 785 | 785 | +11 (+1.42%) | 600 |
| 30 Sep 2022 | JPY | 751 | 784 | 751 | 774 | 774 | -4 (-0.51%) | 3,800 |
| 29 Sep 2022 | JPY | 786 | 786 | 778 | 778 | 778 | -8 (-1.02%) | 900 |
| 28 Sep 2022 | JPY | 785 | 790 | 768 | 786 | 786 | +1 (+0.13%) | 5,300 |
| 27 Sep 2022 | JPY | 771 | 797 | 770 | 785 | 785 | +13 (+1.68%) | 4,800 |
| 26 Sep 2022 | JPY | 791 | 791 | 770 | 772 | 772 | -25 (-3.14%) | 6,400 |
| 22 Sep 2022 | JPY | 782 | 803 | 780 | 797 | 797 | -8 (-0.99%) | 8,800 |
| 21 Sep 2022 | JPY | 820 | 820 | 786 | 805 | 805 | -15 (-1.83%) | 8,800 |
| 20 Sep 2022 | JPY | 824 | 843 | 820 | 820 | 820 | -7 (-0.85%) | 5,000 |
| 16 Sep 2022 | JPY | 850 | 850 | 827 | 827 | 827 | -23 (-2.71%) | 2,100 |
| 15 Sep 2022 | JPY | 845 | 865 | 820 | 850 | 850 | +22 (+2.66%) | 7,900 |
| 14 Sep 2022 | JPY | 828 | 828 | 826 | 828 | 828 | -4 (-0.48%) | 1,800 |
| 13 Sep 2022 | JPY | 845 | 847 | 832 | 832 | 832 | -4 (-0.48%) | 8,600 |
| 12 Sep 2022 | JPY | 831 | 851 | 830 | 836 | 836 | +5 (+0.60%) | 9,100 |
| 9 Sep 2022 | JPY | 850 | 850 | 830 | 831 | 831 | -2 (-0.24%) | 3,800 |
| 8 Sep 2022 | JPY | 830 | 847 | 830 | 833 | 833 | +6 (+0.73%) | 3,200 |
| 7 Sep 2022 | JPY | 825 | 867 | 811 | 827 | 827 | -11 (-1.31%) | 8,300 |
| 6 Sep 2022 | JPY | 840 | 855 | 831 | 838 | 838 | -16 (-1.87%) | 4,300 |
| 5 Sep 2022 | JPY | 850 | 855 | 841 | 854 | 854 | +13 (+1.55%) | 1,200 |
| 2 Sep 2022 | JPY | 869 | 869 | 825 | 841 | 841 | -12 (-1.41%) | 5,900 |
| 1 Sep 2022 | JPY | 868 | 868 | 843 | 853 | 853 | -11 (-1.27%) | 2,700 |
| 31 Aug 2022 | JPY | 863 | 868 | 860 | 864 | 864 | -7 (-0.80%) | 1,500 |
| 30 Aug 2022 | JPY | 859 | 871 | 855 | 871 | 871 | +11 (+1.28%) | 2,000 |
