| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | JPY | 861 | 870 | 851 | 860 | 860 | -3 (-0.35%) | 3,500 |
| 26 Aug 2022 | JPY | 889 | 889 | 860 | 863 | 863 | -21 (-2.38%) | 5,300 |
| 25 Aug 2022 | JPY | 885 | 895 | 874 | 884 | 884 | +14 (+1.61%) | 800 |
| 24 Aug 2022 | JPY | 874 | 874 | 865 | 870 | 870 | -4 (-0.46%) | 3,000 |
| 23 Aug 2022 | JPY | 878 | 885 | 866 | 874 | 874 | -13 (-1.47%) | 2,300 |
| 22 Aug 2022 | JPY | 890 | 893 | 868 | 887 | 887 | -11 (-1.22%) | 6,700 |
| 19 Aug 2022 | JPY | 920 | 923 | 875 | 898 | 898 | +25 (+2.86%) | 30,700 |
| 18 Aug 2022 | JPY | 869 | 882 | 854 | 873 | 873 | -5 (-0.57%) | 2,900 |
| 17 Aug 2022 | JPY | 875 | 888 | 875 | 878 | 878 | -2 (-0.23%) | 3,600 |
| 16 Aug 2022 | JPY | 865 | 882 | 863 | 880 | 880 | +20 (+2.33%) | 10,700 |
| 15 Aug 2022 | JPY | 857 | 870 | 830 | 860 | 860 | 0.0 (0.0%) | 10,600 |
| 12 Aug 2022 | JPY | 855 | 862 | 850 | 860 | 860 | -2 (-0.23%) | 2,000 |
| 10 Aug 2022 | JPY | 852 | 862 | 849 | 862 | 862 | +11 (+1.29%) | 1,900 |
| 9 Aug 2022 | JPY | 850 | 870 | 850 | 851 | 851 | -8 (-0.93%) | 4,800 |
| 8 Aug 2022 | JPY | 867 | 878 | 859 | 859 | 859 | -16 (-1.83%) | 1,200 |
| 5 Aug 2022 | JPY | 866 | 875 | 847 | 875 | 875 | +2 (+0.23%) | 4,000 |
| 4 Aug 2022 | JPY | 880 | 881 | 867 | 873 | 873 | -7 (-0.80%) | 2,400 |
| 3 Aug 2022 | JPY | 903 | 906 | 880 | 880 | 880 | -23 (-2.55%) | 3,500 |
| 2 Aug 2022 | JPY | 900 | 905 | 890 | 903 | 903 | +15 (+1.69%) | 3,200 |
| 1 Aug 2022 | JPY | 881 | 894 | 880 | 888 | 888 | +5 (+0.57%) | 1,300 |
| 29 Jul 2022 | JPY | 897 | 900 | 883 | 883 | 883 | -14 (-1.56%) | 3,500 |
| 28 Jul 2022 | JPY | 885 | 897 | 885 | 897 | 897 | +12 (+1.36%) | 6,000 |
| 27 Jul 2022 | JPY | 877 | 887 | 862 | 885 | 885 | +2 (+0.23%) | 2,300 |
| 26 Jul 2022 | JPY | 882 | 883 | 875 | 883 | 883 | +2 (+0.23%) | 3,500 |
| 25 Jul 2022 | JPY | 879 | 881 | 870 | 881 | 881 | +2 (+0.23%) | 2,100 |
| 22 Jul 2022 | JPY | 880 | 883 | 867 | 879 | 879 | +7 (+0.80%) | 3,700 |
| 21 Jul 2022 | JPY | 867 | 875 | 865 | 872 | 872 | +8 (+0.93%) | 2,900 |
| 20 Jul 2022 | JPY | 857 | 869 | 857 | 864 | 864 | +8 (+0.93%) | 3,500 |
| 19 Jul 2022 | JPY | 853 | 869 | 845 | 856 | 856 | +3 (+0.35%) | 1,600 |
| 15 Jul 2022 | JPY | 861 | 861 | 848 | 853 | 853 | -8 (-0.93%) | 900 |
