| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 853 | 869 | 845 | 856 | 856 | +3 (+0.35%) | 1,600 |
| 15 Jul 2022 | JPY | 861 | 861 | 848 | 853 | 853 | -8 (-0.93%) | 900 |
| 14 Jul 2022 | JPY | 855 | 869 | 855 | 861 | 861 | +6 (+0.70%) | 900 |
| 13 Jul 2022 | JPY | 850 | 860 | 850 | 855 | 855 | +5 (+0.59%) | 2,300 |
| 12 Jul 2022 | JPY | 850 | 870 | 850 | 850 | 850 | 0.0 (0.0%) | 1,900 |
| 11 Jul 2022 | JPY | 851 | 859 | 850 | 850 | 850 | -5 (-0.58%) | 2,000 |
| 8 Jul 2022 | JPY | 856 | 856 | 843 | 855 | 855 | +12 (+1.42%) | 3,200 |
| 7 Jul 2022 | JPY | 845 | 845 | 837 | 843 | 843 | -2 (-0.24%) | 1,600 |
| 6 Jul 2022 | JPY | 845 | 853 | 836 | 845 | 845 | +5 (+0.60%) | 3,500 |
| 5 Jul 2022 | JPY | 835 | 850 | 835 | 840 | 840 | -10 (-1.18%) | 2,600 |
| 4 Jul 2022 | JPY | 838 | 853 | 828 | 850 | 850 | +22 (+2.66%) | 2,300 |
| 1 Jul 2022 | JPY | 849 | 869 | 825 | 828 | 828 | +9 (+1.10%) | 12,100 |
| 30 Jun 2022 | JPY | 826 | 826 | 818 | 819 | 819 | -5 (-0.61%) | 1,100 |
| 29 Jun 2022 | JPY | 801 | 836 | 801 | 824 | 824 | -7 (-0.84%) | 2,900 |
| 28 Jun 2022 | JPY | 845 | 853 | 829 | 831 | 831 | -17 (-2.00%) | 3,200 |
| 27 Jun 2022 | JPY | 849 | 856 | 840 | 848 | 848 | -1 (-0.12%) | 4,900 |
| 24 Jun 2022 | JPY | 852 | 869 | 846 | 849 | 849 | -13 (-1.51%) | 3,100 |
| 23 Jun 2022 | JPY | 866 | 866 | 832 | 862 | 862 | +11 (+1.29%) | 3,000 |
| 22 Jun 2022 | JPY | 823 | 875 | 815 | 851 | 851 | +38 (+4.67%) | 6,400 |
| 21 Jun 2022 | JPY | 817 | 824 | 813 | 813 | 813 | -4 (-0.49%) | 800 |
| 20 Jun 2022 | JPY | 793 | 835 | 793 | 817 | 817 | +24 (+3.03%) | 3,500 |
| 17 Jun 2022 | JPY | 777 | 804 | 760 | 793 | 793 | -29 (-3.53%) | 24,400 |
| 16 Jun 2022 | JPY | 825 | 841 | 822 | 822 | 822 | -3 (-0.36%) | 3,600 |
| 15 Jun 2022 | JPY | 831 | 835 | 820 | 825 | 825 | -6 (-0.72%) | 4,300 |
| 14 Jun 2022 | JPY | 840 | 841 | 831 | 831 | 831 | -15 (-1.77%) | 6,800 |
| 13 Jun 2022 | JPY | 846 | 854 | 845 | 846 | 846 | -6 (-0.70%) | 2,300 |
| 10 Jun 2022 | JPY | 860 | 877 | 850 | 852 | 852 | +4 (+0.47%) | 4,600 |
| 9 Jun 2022 | JPY | 852 | 863 | 847 | 848 | 848 | -10 (-1.17%) | 2,700 |
| 8 Jun 2022 | JPY | 847 | 866 | 841 | 858 | 858 | +15 (+1.78%) | 4,800 |
| 7 Jun 2022 | JPY | 842 | 847 | 839 | 843 | 843 | -4 (-0.47%) | 3,100 |
