| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 851 | 851 | 843 | 847 | 847 | -4 (-0.47%) | 1,300 |
| 3 Jun 2022 | JPY | 850 | 855 | 843 | 851 | 851 | +1 (+0.12%) | 3,800 |
| 2 Jun 2022 | JPY | 844 | 854 | 843 | 850 | 850 | -6 (-0.70%) | 2,000 |
| 1 Jun 2022 | JPY | 843 | 859 | 843 | 856 | 856 | +13 (+1.54%) | 1,900 |
| 31 May 2022 | JPY | 855 | 855 | 843 | 843 | 843 | -20 (-2.32%) | 3,100 |
| 30 May 2022 | JPY | 850 | 866 | 843 | 863 | 863 | +13 (+1.53%) | 14,000 |
| 27 May 2022 | JPY | 847 | 850 | 838 | 850 | 850 | +2 (+0.24%) | 5,000 |
| 26 May 2022 | JPY | 847 | 854 | 845 | 848 | 848 | -3 (-0.35%) | 1,800 |
| 25 May 2022 | JPY | 842 | 851 | 839 | 851 | 851 | +3 (+0.35%) | 1,800 |
| 24 May 2022 | JPY | 849 | 854 | 831 | 848 | 848 | +9 (+1.07%) | 10,200 |
| 23 May 2022 | JPY | 841 | 854 | 839 | 839 | 839 | +1 (+0.12%) | 2,900 |
| 20 May 2022 | JPY | 833 | 845 | 832 | 838 | 838 | +1 (+0.12%) | 3,000 |
| 19 May 2022 | JPY | 831 | 848 | 830 | 837 | 837 | -13 (-1.53%) | 5,900 |
| 18 May 2022 | JPY | 850 | 875 | 850 | 850 | 850 | 0.0 (0.0%) | 6,100 |
| 17 May 2022 | JPY | 868 | 875 | 848 | 850 | 850 | -30 (-3.41%) | 4,500 |
| 16 May 2022 | JPY | 865 | 900 | 857 | 880 | 880 | +25 (+2.92%) | 30,900 |
| 13 May 2022 | JPY | 871 | 871 | 839 | 855 | 855 | +14 (+1.66%) | 7,700 |
| 12 May 2022 | JPY | 885 | 885 | 841 | 841 | 841 | -47 (-5.29%) | 8,200 |
| 11 May 2022 | JPY | 864 | 891 | 863 | 888 | 888 | +23 (+2.66%) | 7,200 |
| 10 May 2022 | JPY | 841 | 866 | 832 | 865 | 865 | +12 (+1.41%) | 7,000 |
| 9 May 2022 | JPY | 848 | 853 | 836 | 853 | 853 | +5 (+0.59%) | 7,400 |
| 6 May 2022 | JPY | 851 | 864 | 843 | 848 | 848 | -3 (-0.35%) | 3,000 |
| 2 May 2022 | JPY | 850 | 867 | 840 | 851 | 851 | -29 (-3.30%) | 10,400 |
| 28 Apr 2022 | JPY | 855 | 895 | 855 | 880 | 880 | +10 (+1.15%) | 6,300 |
| 27 Apr 2022 | JPY | 841 | 876 | 841 | 870 | 870 | +24 (+2.84%) | 5,600 |
| 26 Apr 2022 | JPY | 836 | 846 | 836 | 846 | 846 | +15 (+1.81%) | 2,200 |
| 25 Apr 2022 | JPY | 833 | 839 | 829 | 831 | 831 | -3 (-0.36%) | 2,200 |
| 22 Apr 2022 | JPY | 836 | 844 | 832 | 834 | 834 | -4 (-0.48%) | 2,600 |
| 21 Apr 2022 | JPY | 848 | 850 | 836 | 838 | 838 | -10 (-1.18%) | 2,200 |
| 20 Apr 2022 | JPY | 848 | 848 | 835 | 848 | 848 | -1 (-0.12%) | 3,200 |
