| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | JPY | 848 | 850 | 836 | 838 | 838 | -10 (-1.18%) | 2,200 |
| 20 Apr 2022 | JPY | 848 | 848 | 835 | 848 | 848 | -1 (-0.12%) | 3,200 |
| 19 Apr 2022 | JPY | 829 | 849 | 829 | 849 | 849 | +17 (+2.04%) | 3,400 |
| 18 Apr 2022 | JPY | 829 | 843 | 829 | 832 | 832 | -4 (-0.48%) | 3,100 |
| 15 Apr 2022 | JPY | 843 | 843 | 831 | 836 | 836 | -1 (-0.12%) | 3,600 |
| 14 Apr 2022 | JPY | 831 | 846 | 831 | 837 | 837 | -3 (-0.36%) | 8,800 |
| 13 Apr 2022 | JPY | 832 | 840 | 825 | 840 | 840 | +4 (+0.48%) | 9,900 |
| 12 Apr 2022 | JPY | 832 | 843 | 832 | 836 | 836 | 0.0 (0.0%) | 3,000 |
| 11 Apr 2022 | JPY | 839 | 848 | 836 | 836 | 836 | -9 (-1.07%) | 5,000 |
| 8 Apr 2022 | JPY | 853 | 855 | 832 | 845 | 845 | 0.0 (0.0%) | 3,800 |
| 7 Apr 2022 | JPY | 850 | 853 | 825 | 845 | 845 | -5 (-0.59%) | 10,400 |
| 6 Apr 2022 | JPY | 844 | 858 | 841 | 850 | 850 | -9 (-1.05%) | 6,500 |
| 5 Apr 2022 | JPY | 841 | 859 | 841 | 859 | 859 | +18 (+2.14%) | 15,500 |
| 4 Apr 2022 | JPY | 812 | 869 | 812 | 841 | 841 | -46 (-5.19%) | 93,400 |
| 1 Apr 2022 | JPY | 955 | 974 | 880 | 887 | 887 | -113 (-11.30%) | 104,700 |
| 31 Mar 2022 | JPY | 985 | 1,006 | 985 | 1,000 | 1,000 | +9 (+0.91%) | 7,600 |
| 30 Mar 2022 | JPY | 991 | 993 | 985 | 991 | 991 | +6 (+0.61%) | 5,700 |
| 29 Mar 2022 | JPY | 986 | 992 | 983 | 985 | 985 | -2 (-0.20%) | 9,100 |
| 28 Mar 2022 | JPY | 995 | 995 | 982 | 987 | 987 | -9 (-0.90%) | 12,300 |
| 25 Mar 2022 | JPY | 998 | 1,012 | 981 | 996 | 996 | +6 (+0.61%) | 17,600 |
| 24 Mar 2022 | JPY | 964 | 998 | 964 | 990 | 990 | -8 (-0.80%) | 150,200 |
| 23 Mar 2022 | JPY | 963 | 1,025 | 960 | 998 | 998 | -115 (-10.33%) | 97,400 |
| 22 Mar 2022 | JPY | 1,098 | 1,113 | 1,087 | 1,113 | 1,113 | +15 (+1.37%) | 3,100 |
| 18 Mar 2022 | JPY | 1,091 | 1,098 | 1,090 | 1,098 | 1,098 | +6 (+0.55%) | 5,300 |
| 17 Mar 2022 | JPY | 1,072 | 1,092 | 1,072 | 1,092 | 1,092 | +22 (+2.06%) | 1,500 |
| 16 Mar 2022 | JPY | 1,070 | 1,070 | 1,055 | 1,070 | 1,070 | 0.0 (0.0%) | 1,000 |
| 15 Mar 2022 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 200 |
| 14 Mar 2022 | JPY | 1,072 | 1,080 | 1,057 | 1,070 | 1,070 | -10 (-0.93%) | 1,200 |
| 11 Mar 2022 | JPY | 1,097 | 1,111 | 1,076 | 1,080 | 1,080 | -17 (-1.55%) | 2,200 |
| 10 Mar 2022 | JPY | 1,059 | 1,097 | 1,055 | 1,097 | 1,097 | +42 (+3.98%) | 2,300 |
