| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | JPY | 1,055 | 1,083 | 1,055 | 1,055 | 1,055 | -7 (-0.66%) | 800 |
| 8 Mar 2022 | JPY | 1,090 | 1,090 | 1,058 | 1,062 | 1,062 | -24 (-2.21%) | 1,300 |
| 7 Mar 2022 | JPY | 1,095 | 1,119 | 1,085 | 1,086 | 1,086 | -33 (-2.95%) | 1,400 |
| 4 Mar 2022 | JPY | 1,187 | 1,187 | 1,118 | 1,119 | 1,119 | -44 (-3.78%) | 3,500 |
| 3 Mar 2022 | JPY | 1,128 | 1,199 | 1,128 | 1,163 | 1,163 | +14 (+1.22%) | 2,500 |
| 2 Mar 2022 | JPY | 1,150 | 1,150 | 1,123 | 1,149 | 1,149 | +10 (+0.88%) | 1,000 |
| 1 Mar 2022 | JPY | 1,135 | 1,160 | 1,050 | 1,139 | 1,139 | +34 (+3.08%) | 6,200 |
| 28 Feb 2022 | JPY | 1,066 | 1,145 | 1,066 | 1,105 | 1,105 | -15 (-1.34%) | 1,800 |
| 25 Feb 2022 | JPY | 1,101 | 1,125 | 1,101 | 1,120 | 1,120 | +23 (+2.10%) | 1,500 |
| 24 Feb 2022 | JPY | 1,099 | 1,099 | 1,070 | 1,097 | 1,097 | 0.0 (0.0%) | 3,300 |
| 22 Feb 2022 | JPY | 1,105 | 1,105 | 1,097 | 1,097 | 1,097 | -12 (-1.08%) | 600 |
| 21 Feb 2022 | JPY | 1,110 | 1,145 | 1,102 | 1,109 | 1,109 | -13 (-1.16%) | 1,700 |
| 18 Feb 2022 | JPY | 1,102 | 1,122 | 1,075 | 1,122 | 1,122 | +20 (+1.81%) | 3,600 |
| 17 Feb 2022 | JPY | 1,100 | 1,132 | 1,097 | 1,102 | 1,102 | -6 (-0.54%) | 1,900 |
| 16 Feb 2022 | JPY | 1,115 | 1,133 | 1,091 | 1,108 | 1,108 | +5 (+0.45%) | 3,500 |
| 15 Feb 2022 | JPY | 1,170 | 1,170 | 1,083 | 1,103 | 1,103 | +63 (+6.06%) | 3,400 |
| 14 Feb 2022 | JPY | 1,047 | 1,074 | 1,031 | 1,040 | 1,040 | -30 (-2.80%) | 2,900 |
| 10 Feb 2022 | JPY | 1,090 | 1,118 | 1,070 | 1,070 | 1,070 | -18 (-1.65%) | 5,600 |
| 9 Feb 2022 | JPY | 1,078 | 1,100 | 1,045 | 1,088 | 1,088 | +2 (+0.18%) | 3,900 |
| 8 Feb 2022 | JPY | 1,130 | 1,130 | 1,065 | 1,086 | 1,086 | -14 (-1.27%) | 1,500 |
| 7 Feb 2022 | JPY | 1,085 | 1,100 | 1,056 | 1,100 | 1,100 | +5 (+0.46%) | 1,100 |
| 4 Feb 2022 | JPY | 1,049 | 1,095 | 1,022 | 1,095 | 1,095 | +30 (+2.82%) | 2,300 |
| 3 Feb 2022 | JPY | 1,113 | 1,113 | 1,053 | 1,065 | 1,065 | -64 (-5.67%) | 3,000 |
| 2 Feb 2022 | JPY | 1,076 | 1,169 | 1,076 | 1,129 | 1,129 | +53 (+4.93%) | 3,700 |
| 1 Feb 2022 | JPY | 1,071 | 1,176 | 1,071 | 1,076 | 1,076 | +11 (+1.03%) | 2,900 |
| 31 Jan 2022 | JPY | 1,060 | 1,065 | 1,047 | 1,065 | 1,065 | +35 (+3.40%) | 1,200 |
| 28 Jan 2022 | JPY | 1,028 | 1,047 | 1,028 | 1,030 | 1,030 | -19 (-1.81%) | 800 |
| 27 Jan 2022 | JPY | 1,104 | 1,110 | 1,021 | 1,049 | 1,049 | -41 (-3.76%) | 5,200 |
| 26 Jan 2022 | JPY | 1,051 | 1,090 | 1,051 | 1,090 | 1,090 | +39 (+3.71%) | 3,400 |
| 25 Jan 2022 | JPY | 1,024 | 1,051 | 1,015 | 1,051 | 1,051 | +21 (+2.04%) | 1,400 |
