| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 1,024 | 1,051 | 1,015 | 1,051 | 1,051 | +21 (+2.04%) | 1,400 |
| 24 Jan 2022 | JPY | 1,057 | 1,059 | 1,024 | 1,030 | 1,030 | -57 (-5.24%) | 2,800 |
| 21 Jan 2022 | JPY | 1,031 | 1,104 | 1,031 | 1,087 | 1,087 | +39 (+3.72%) | 4,200 |
| 20 Jan 2022 | JPY | 1,051 | 1,097 | 1,010 | 1,048 | 1,048 | -3 (-0.29%) | 10,000 |
| 19 Jan 2022 | JPY | 1,101 | 1,124 | 1,033 | 1,051 | 1,051 | -79 (-6.99%) | 8,800 |
| 18 Jan 2022 | JPY | 1,130 | 1,143 | 1,115 | 1,130 | 1,130 | -22 (-1.91%) | 2,700 |
| 17 Jan 2022 | JPY | 1,207 | 1,207 | 1,152 | 1,152 | 1,152 | -52 (-4.32%) | 2,400 |
| 14 Jan 2022 | JPY | 1,220 | 1,220 | 1,200 | 1,204 | 1,204 | -16 (-1.31%) | 800 |
| 13 Jan 2022 | JPY | 1,182 | 1,230 | 1,182 | 1,220 | 1,220 | +25 (+2.09%) | 1,600 |
| 12 Jan 2022 | JPY | 1,190 | 1,242 | 1,155 | 1,195 | 1,195 | +35 (+3.02%) | 2,500 |
| 11 Jan 2022 | JPY | 1,129 | 1,197 | 1,129 | 1,160 | 1,160 | +19 (+1.67%) | 3,000 |
| 7 Jan 2022 | JPY | 1,158 | 1,198 | 1,120 | 1,141 | 1,141 | +4 (+0.35%) | 4,600 |
| 6 Jan 2022 | JPY | 1,182 | 1,186 | 1,112 | 1,137 | 1,137 | -73 (-6.03%) | 13,900 |
| 5 Jan 2022 | JPY | 1,215 | 1,240 | 1,203 | 1,210 | 1,210 | -7 (-0.58%) | 6,600 |
| 4 Jan 2022 | JPY | 1,276 | 1,373 | 1,217 | 1,217 | 1,217 | -59 (-4.62%) | 9,400 |
| 30 Dec 2021 | JPY | 1,270 | 1,283 | 1,206 | 1,276 | 1,276 | +6 (+0.47%) | 17,300 |
| 29 Dec 2021 | JPY | 1,270 | 1,383 | 1,267 | 1,270 | 1,270 | +2 (+0.16%) | 31,400 |
| 28 Dec 2021 | JPY | 1,295 | 1,295 | 1,185 | 1,268 | 1,268 | -30 (-2.31%) | 36,900 |
| 27 Dec 2021 | JPY | 1,140 | 1,300 | 1,103 | 1,298 | 1,298 | +234 (+21.99%) | 56,600 |
| 24 Dec 2021 | JPY | 972 | 1,066 | 969 | 1,064 | 1,064 | +93 (+9.58%) | 23,900 |
| 23 Dec 2021 | JPY | 999 | 1,002 | 970 | 971 | 971 | -31 (-3.09%) | 22,900 |
| 22 Dec 2021 | JPY | 1,054 | 1,063 | 1,000 | 1,002 | 1,002 | -40 (-3.84%) | 31,100 |
| 21 Dec 2021 | JPY | 1,090 | 1,100 | 1,038 | 1,042 | 1,042 | -64 (-5.79%) | 26,500 |
| 20 Dec 2021 | JPY | 1,163 | 1,163 | 1,106 | 1,106 | 1,106 | -74 (-6.27%) | 14,200 |
| 17 Dec 2021 | JPY | 1,208 | 1,235 | 1,155 | 1,180 | 1,180 | -46 (-3.75%) | 8,500 |
| 16 Dec 2021 | JPY | 1,287 | 1,287 | 1,223 | 1,226 | 1,226 | -31 (-2.47%) | 12,300 |
| 15 Dec 2021 | JPY | 1,228 | 1,373 | 1,228 | 1,257 | 1,257 | +12 (+0.96%) | 39,700 |
| 14 Dec 2021 | JPY | 1,292 | 1,309 | 1,240 | 1,245 | 1,245 | -65 (-4.96%) | 20,900 |
| 13 Dec 2021 | JPY | 1,353 | 1,359 | 1,307 | 1,310 | 1,310 | -45 (-3.32%) | 14,300 |
| 10 Dec 2021 | JPY | 1,368 | 1,393 | 1,353 | 1,355 | 1,355 | -20 (-1.45%) | 5,500 |
