Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | JPY | 1,419 | 1,419 | 1,372 | 1,375 | 1,375 | -23 (-1.65%) | 2,300 |
8 Dec 2021 | JPY | 1,420 | 1,447 | 1,390 | 1,398 | 1,398 | +8 (+0.58%) | 6,600 |
7 Dec 2021 | JPY | 1,385 | 1,399 | 1,351 | 1,390 | 1,390 | +8 (+0.58%) | 5,200 |
6 Dec 2021 | JPY | 1,426 | 1,426 | 1,320 | 1,382 | 1,382 | -63 (-4.36%) | 14,200 |
3 Dec 2021 | JPY | 1,476 | 1,498 | 1,430 | 1,445 | 1,445 | -9 (-0.62%) | 7,100 |
2 Dec 2021 | JPY | 1,547 | 1,547 | 1,415 | 1,454 | 1,454 | +7 (+0.48%) | 11,200 |
1 Dec 2021 | JPY | 1,470 | 1,475 | 1,435 | 1,447 | 1,447 | -28 (-1.90%) | 7,200 |
30 Nov 2021 | JPY | 1,486 | 1,493 | 1,475 | 1,475 | 1,475 | -11 (-0.74%) | 2,000 |
29 Nov 2021 | JPY | 1,518 | 1,522 | 1,481 | 1,486 | 1,486 | -34 (-2.24%) | 13,300 |
26 Nov 2021 | JPY | 1,546 | 1,546 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 6,300 |
25 Nov 2021 | JPY | 1,538 | 1,538 | 1,530 | 1,530 | 1,530 | -1 (-0.07%) | 1,000 |
24 Nov 2021 | JPY | 1,537 | 1,551 | 1,528 | 1,531 | 1,531 | -6 (-0.39%) | 3,700 |
22 Nov 2021 | JPY | 1,549 | 1,564 | 1,535 | 1,537 | 1,537 | -12 (-0.77%) | 3,000 |
19 Nov 2021 | JPY | 1,552 | 1,564 | 1,533 | 1,549 | 1,549 | +5 (+0.32%) | 1,600 |
18 Nov 2021 | JPY | 1,552 | 1,566 | 1,521 | 1,544 | 1,544 | -21 (-1.34%) | 4,600 |
17 Nov 2021 | JPY | 1,563 | 1,606 | 1,545 | 1,565 | 1,565 | +12 (+0.77%) | 6,200 |
16 Nov 2021 | JPY | 1,530 | 1,588 | 1,521 | 1,553 | 1,553 | +17 (+1.11%) | 5,600 |
15 Nov 2021 | JPY | 1,560 | 1,560 | 1,511 | 1,536 | 1,536 | -17 (-1.09%) | 4,000 |
12 Nov 2021 | JPY | 1,555 | 1,565 | 1,535 | 1,553 | 1,553 | -2 (-0.13%) | 4,200 |
11 Nov 2021 | JPY | 1,543 | 1,565 | 1,539 | 1,555 | 1,555 | -3 (-0.19%) | 1,300 |
10 Nov 2021 | JPY | 1,553 | 1,559 | 1,526 | 1,558 | 1,558 | -8 (-0.51%) | 2,500 |
9 Nov 2021 | JPY | 1,545 | 1,566 | 1,538 | 1,566 | 1,566 | +20 (+1.29%) | 2,100 |
8 Nov 2021 | JPY | 1,541 | 1,577 | 1,541 | 1,546 | 1,546 | +5 (+0.32%) | 2,600 |
5 Nov 2021 | JPY | 1,521 | 1,541 | 1,521 | 1,541 | 1,541 | +19 (+1.25%) | 1,400 |
4 Nov 2021 | JPY | 1,524 | 1,545 | 1,510 | 1,522 | 1,522 | +18 (+1.20%) | 2,900 |
2 Nov 2021 | JPY | 1,520 | 1,530 | 1,504 | 1,504 | 1,504 | -23 (-1.51%) | 1,400 |
1 Nov 2021 | JPY | 1,505 | 1,529 | 1,505 | 1,527 | 1,527 | +28 (+1.87%) | 1,900 |
29 Oct 2021 | JPY | 1,501 | 1,506 | 1,496 | 1,499 | 1,499 | -9 (-0.60%) | 1,300 |
28 Oct 2021 | JPY | 1,520 | 1,521 | 1,501 | 1,508 | 1,508 | -13 (-0.85%) | 1,900 |
27 Oct 2021 | JPY | 1,507 | 1,521 | 1,507 | 1,521 | 1,521 | +17 (+1.13%) | 400 |