Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | JPY | 1,552 | 1,588 | 1,541 | 1,588 | 1,588 | +41 (+2.65%) | 3,800 |
9 Sep 2021 | JPY | 1,545 | 1,547 | 1,543 | 1,547 | 1,547 | -3 (-0.19%) | 800 |
8 Sep 2021 | JPY | 1,545 | 1,550 | 1,524 | 1,550 | 1,550 | +5 (+0.32%) | 2,900 |
7 Sep 2021 | JPY | 1,525 | 1,551 | 1,523 | 1,545 | 1,545 | +28 (+1.85%) | 2,700 |
6 Sep 2021 | JPY | 1,519 | 1,545 | 1,514 | 1,517 | 1,517 | 0.0 (0.0%) | 2,400 |
3 Sep 2021 | JPY | 1,510 | 1,523 | 1,487 | 1,517 | 1,517 | -4 (-0.26%) | 4,700 |
2 Sep 2021 | JPY | 1,505 | 1,524 | 1,505 | 1,521 | 1,521 | -10 (-0.65%) | 1,100 |
1 Sep 2021 | JPY | 1,522 | 1,531 | 1,506 | 1,531 | 1,531 | +19 (+1.26%) | 1,500 |
31 Aug 2021 | JPY | 1,527 | 1,534 | 1,509 | 1,512 | 1,512 | -11 (-0.72%) | 3,600 |
30 Aug 2021 | JPY | 1,509 | 1,523 | 1,500 | 1,523 | 1,523 | +22 (+1.47%) | 3,800 |
27 Aug 2021 | JPY | 1,498 | 1,507 | 1,492 | 1,501 | 1,501 | +3 (+0.20%) | 800 |
26 Aug 2021 | JPY | 1,517 | 1,520 | 1,498 | 1,498 | 1,498 | -2 (-0.13%) | 2,700 |
25 Aug 2021 | JPY | 1,499 | 1,522 | 1,487 | 1,500 | 1,500 | +1 (+0.07%) | 11,200 |
24 Aug 2021 | JPY | 1,490 | 1,516 | 1,479 | 1,499 | 1,499 | -2 (-0.13%) | 4,000 |
23 Aug 2021 | JPY | 1,498 | 1,516 | 1,474 | 1,501 | 1,501 | +3 (+0.20%) | 10,700 |
20 Aug 2021 | JPY | 1,462 | 1,530 | 1,451 | 1,498 | 1,498 | +27 (+1.84%) | 12,400 |
19 Aug 2021 | JPY | 1,508 | 1,512 | 1,469 | 1,471 | 1,471 | -38 (-2.52%) | 4,000 |
18 Aug 2021 | JPY | 1,455 | 1,548 | 1,450 | 1,509 | 1,509 | +32 (+2.17%) | 7,000 |
17 Aug 2021 | JPY | 1,515 | 1,515 | 1,477 | 1,477 | 1,477 | -43 (-2.83%) | 2,200 |
16 Aug 2021 | JPY | 1,530 | 1,533 | 1,441 | 1,520 | 1,520 | +19 (+1.27%) | 8,700 |
13 Aug 2021 | JPY | 1,551 | 1,580 | 1,497 | 1,501 | 1,501 | -59 (-3.78%) | 6,900 |
12 Aug 2021 | JPY | 1,573 | 1,573 | 1,501 | 1,560 | 1,560 | -4 (-0.26%) | 2,600 |
11 Aug 2021 | JPY | 1,532 | 1,565 | 1,517 | 1,564 | 1,564 | +32 (+2.09%) | 3,100 |
10 Aug 2021 | JPY | 1,498 | 1,532 | 1,498 | 1,532 | 1,532 | +46 (+3.10%) | 3,900 |
6 Aug 2021 | JPY | 1,475 | 1,533 | 1,470 | 1,486 | 1,486 | +2 (+0.13%) | 6,000 |
5 Aug 2021 | JPY | 1,497 | 1,529 | 1,484 | 1,484 | 1,484 | -43 (-2.82%) | 1,500 |
4 Aug 2021 | JPY | 1,529 | 1,532 | 1,520 | 1,527 | 1,527 | +3 (+0.20%) | 1,600 |
3 Aug 2021 | JPY | 1,498 | 1,524 | 1,471 | 1,524 | 1,524 | +26 (+1.74%) | 3,500 |
2 Aug 2021 | JPY | 1,460 | 1,525 | 1,460 | 1,498 | 1,498 | +45 (+3.10%) | 11,700 |
30 Jul 2021 | JPY | 1,462 | 1,480 | 1,442 | 1,453 | 1,453 | -18 (-1.22%) | 3,400 |