Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | JPY | 1,450 | 1,471 | 1,450 | 1,471 | 1,471 | -2 (-0.14%) | 2,200 |
28 Jul 2021 | JPY | 1,481 | 1,489 | 1,470 | 1,473 | 1,473 | -8 (-0.54%) | 1,900 |
27 Jul 2021 | JPY | 1,480 | 1,497 | 1,476 | 1,481 | 1,481 | -12 (-0.80%) | 4,700 |
26 Jul 2021 | JPY | 1,494 | 1,494 | 1,470 | 1,493 | 1,493 | +16 (+1.08%) | 1,900 |
21 Jul 2021 | JPY | 1,494 | 1,498 | 1,477 | 1,477 | 1,477 | -22 (-1.47%) | 2,600 |
20 Jul 2021 | JPY | 1,441 | 1,521 | 1,441 | 1,499 | 1,499 | +42 (+2.88%) | 4,000 |
19 Jul 2021 | JPY | 1,498 | 1,500 | 1,430 | 1,457 | 1,457 | -55 (-3.64%) | 17,000 |
16 Jul 2021 | JPY | 1,510 | 1,526 | 1,507 | 1,512 | 1,512 | -23 (-1.50%) | 6,300 |
15 Jul 2021 | JPY | 1,541 | 1,558 | 1,532 | 1,535 | 1,535 | -22 (-1.41%) | 5,200 |
14 Jul 2021 | JPY | 1,586 | 1,593 | 1,557 | 1,557 | 1,557 | -29 (-1.83%) | 3,400 |
13 Jul 2021 | JPY | 1,560 | 1,605 | 1,560 | 1,586 | 1,586 | +14 (+0.89%) | 4,900 |
12 Jul 2021 | JPY | 1,599 | 1,599 | 1,558 | 1,572 | 1,572 | -10 (-0.63%) | 2,200 |
9 Jul 2021 | JPY | 1,540 | 1,600 | 1,530 | 1,582 | 1,582 | +32 (+2.06%) | 4,800 |
8 Jul 2021 | JPY | 1,618 | 1,618 | 1,540 | 1,550 | 1,550 | -36 (-2.27%) | 6,600 |
7 Jul 2021 | JPY | 1,591 | 1,605 | 1,576 | 1,586 | 1,586 | -14 (-0.88%) | 1,500 |
6 Jul 2021 | JPY | 1,641 | 1,641 | 1,585 | 1,600 | 1,600 | -15 (-0.93%) | 2,500 |
5 Jul 2021 | JPY | 1,637 | 1,637 | 1,590 | 1,615 | 1,615 | -6 (-0.37%) | 7,500 |
2 Jul 2021 | JPY | 1,635 | 1,648 | 1,608 | 1,621 | 1,621 | -16 (-0.98%) | 3,400 |
1 Jul 2021 | JPY | 1,689 | 1,699 | 1,620 | 1,637 | 1,637 | -51 (-3.02%) | 4,800 |
30 Jun 2021 | JPY | 1,679 | 1,688 | 1,631 | 1,688 | 1,688 | +1 (+0.06%) | 3,100 |
29 Jun 2021 | JPY | 1,669 | 1,690 | 1,654 | 1,687 | 1,687 | +7 (+0.42%) | 3,400 |
28 Jun 2021 | JPY | 1,692 | 1,715 | 1,660 | 1,680 | 1,680 | -8 (-0.47%) | 9,900 |
25 Jun 2021 | JPY | 1,700 | 1,700 | 1,654 | 1,688 | 1,688 | +17 (+1.02%) | 3,700 |
24 Jun 2021 | JPY | 1,669 | 1,696 | 1,629 | 1,671 | 1,671 | +45 (+2.77%) | 10,100 |
23 Jun 2021 | JPY | 1,638 | 1,672 | 1,603 | 1,626 | 1,626 | -12 (-0.73%) | 4,400 |
22 Jun 2021 | JPY | 1,618 | 1,638 | 1,600 | 1,638 | 1,638 | +58 (+3.67%) | 6,800 |
21 Jun 2021 | JPY | 1,604 | 1,604 | 1,580 | 1,580 | 1,580 | -24 (-1.50%) | 1,700 |
18 Jun 2021 | JPY | 1,625 | 1,627 | 1,603 | 1,604 | 1,604 | -21 (-1.29%) | 3,300 |
17 Jun 2021 | JPY | 1,605 | 1,625 | 1,593 | 1,625 | 1,625 | +20 (+1.25%) | 2,100 |
16 Jun 2021 | JPY | 1,617 | 1,617 | 1,602 | 1,605 | 1,605 | -18 (-1.11%) | 1,200 |