| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | JPY | 2,642 | 2,958 | 2,500 | 2,522 | 2,522 | -678 (-21.19%) | 1,135,600 |
| 12 Oct 2020 | JPY | 3,260 | 3,660 | 3,180 | 3,200 | 3,200 | -340 (-9.60%) | 706,700 |
| 9 Oct 2020 | JPY | 3,295 | 3,925 | 3,185 | 3,540 | 3,540 | +315 (+9.77%) | 1,799,100 |
| 8 Oct 2020 | JPY | 2,825 | 3,225 | 2,825 | 3,225 | 3,225 | +503 (+18.48%) | 360,300 |
| 7 Oct 2020 | JPY | 2,778 | 2,848 | 2,663 | 2,722 | 2,722 | -88 (-3.13%) | 230,000 |
| 6 Oct 2020 | JPY | 2,873 | 3,000 | 2,589 | 2,810 | 2,810 | -13 (-0.46%) | 564,100 |
| 5 Oct 2020 | JPY | 2,323 | 2,823 | 2,322 | 2,823 | 2,823 | +500 (+21.52%) | 517,600 |
| 2 Oct 2020 | JPY | 1,920 | 2,323 | 1,862 | 2,323 | 2,323 | +400 (+20.80%) | 278,800 |
| 30 Sep 2020 | JPY | 1,640 | 1,945 | 1,640 | 1,923 | 1,923 | +323 (+20.19%) | 184,600 |
| 29 Sep 2020 | JPY | 1,508 | 1,626 | 1,508 | 1,600 | 1,600 | +93 (+6.17%) | 36,900 |
| 28 Sep 2020 | JPY | 1,495 | 1,643 | 1,461 | 1,507 | 1,507 | +60 (+4.15%) | 58,500 |
| 25 Sep 2020 | JPY | 1,400 | 1,451 | 1,396 | 1,447 | 1,447 | +31 (+2.19%) | 12,200 |
| 24 Sep 2020 | JPY | 1,439 | 1,439 | 1,370 | 1,416 | 1,416 | -23 (-1.60%) | 14,200 |
| 23 Sep 2020 | JPY | 1,398 | 1,452 | 1,393 | 1,439 | 1,439 | +11 (+0.77%) | 18,900 |
| 18 Sep 2020 | JPY | 1,487 | 1,492 | 1,417 | 1,428 | 1,428 | -61 (-4.10%) | 26,700 |
| 17 Sep 2020 | JPY | 1,503 | 1,503 | 1,467 | 1,489 | 1,489 | -5 (-0.33%) | 10,400 |
| 16 Sep 2020 | JPY | 1,466 | 1,530 | 1,460 | 1,494 | 1,494 | +13 (+0.88%) | 30,000 |
| 15 Sep 2020 | JPY | 1,462 | 1,538 | 1,441 | 1,481 | 1,481 | +49 (+3.42%) | 33,000 |
| 14 Sep 2020 | JPY | 1,549 | 1,549 | 1,419 | 1,432 | 1,432 | -77 (-5.10%) | 47,000 |
| 11 Sep 2020 | JPY | 1,433 | 1,522 | 1,419 | 1,509 | 1,509 | +106 (+7.56%) | 28,200 |
| 10 Sep 2020 | JPY | 1,389 | 1,425 | 1,370 | 1,403 | 1,403 | +42 (+3.09%) | 38,300 |
| 9 Sep 2020 | JPY | 1,380 | 1,394 | 1,361 | 1,361 | 1,361 | -41 (-2.92%) | 18,100 |
| 8 Sep 2020 | JPY | 1,380 | 1,402 | 1,356 | 1,402 | 1,402 | +52 (+3.85%) | 22,600 |
| 7 Sep 2020 | JPY | 1,410 | 1,410 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 14,300 |
| 4 Sep 2020 | JPY | 1,336 | 1,364 | 1,308 | 1,350 | 1,350 | -16 (-1.17%) | 41,300 |
| 3 Sep 2020 | JPY | 1,476 | 1,476 | 1,366 | 1,366 | 1,366 | -112 (-7.58%) | 59,200 |
| 2 Sep 2020 | JPY | 1,333 | 1,479 | 1,290 | 1,478 | 1,478 | +168 (+12.82%) | 77,800 |
| 1 Sep 2020 | JPY | 1,294 | 1,328 | 1,280 | 1,310 | 1,310 | +46 (+3.64%) | 27,400 |
| 31 Aug 2020 | JPY | 1,250 | 1,291 | 1,231 | 1,264 | 1,264 | +30 (+2.43%) | 36,900 |
| 28 Aug 2020 | JPY | 1,259 | 1,325 | 1,162 | 1,234 | 1,234 | -23 (-1.83%) | 45,200 |
