| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | JPY | 1,283 | 1,291 | 1,257 | 1,257 | 1,257 | -21 (-1.64%) | 19,900 |
| 26 Aug 2020 | JPY | 1,269 | 1,278 | 1,241 | 1,278 | 1,278 | +37 (+2.98%) | 15,300 |
| 25 Aug 2020 | JPY | 1,251 | 1,275 | 1,236 | 1,241 | 1,241 | +13 (+1.06%) | 14,500 |
| 24 Aug 2020 | JPY | 1,223 | 1,228 | 1,210 | 1,228 | 1,228 | +18 (+1.49%) | 15,600 |
| 21 Aug 2020 | JPY | 1,202 | 1,220 | 1,198 | 1,210 | 1,210 | +8 (+0.67%) | 4,300 |
| 20 Aug 2020 | JPY | 1,190 | 1,225 | 1,190 | 1,202 | 1,202 | -1 (-0.08%) | 7,500 |
| 19 Aug 2020 | JPY | 1,171 | 1,203 | 1,171 | 1,203 | 1,203 | +28 (+2.38%) | 5,100 |
| 18 Aug 2020 | JPY | 1,201 | 1,206 | 1,151 | 1,175 | 1,175 | -25 (-2.08%) | 8,600 |
| 17 Aug 2020 | JPY | 1,150 | 1,283 | 1,147 | 1,200 | 1,200 | +22 (+1.87%) | 40,900 |
| 14 Aug 2020 | JPY | 1,173 | 1,189 | 1,139 | 1,178 | 1,178 | +20 (+1.73%) | 31,600 |
| 13 Aug 2020 | JPY | 1,150 | 1,180 | 1,150 | 1,158 | 1,158 | -5 (-0.43%) | 14,900 |
| 12 Aug 2020 | JPY | 1,112 | 1,164 | 1,112 | 1,163 | 1,163 | -4 (-0.34%) | 13,500 |
| 11 Aug 2020 | JPY | 1,133 | 1,189 | 1,129 | 1,167 | 1,167 | +5 (+0.43%) | 22,100 |
| 7 Aug 2020 | JPY | 1,219 | 1,219 | 1,159 | 1,162 | 1,162 | -34 (-2.84%) | 7,200 |
| 6 Aug 2020 | JPY | 1,168 | 1,204 | 1,166 | 1,196 | 1,196 | +28 (+2.40%) | 7,900 |
| 5 Aug 2020 | JPY | 1,170 | 1,192 | 1,152 | 1,168 | 1,168 | +28 (+2.46%) | 10,800 |
| 4 Aug 2020 | JPY | 1,178 | 1,178 | 1,140 | 1,140 | 1,140 | +3 (+0.26%) | 3,300 |
| 3 Aug 2020 | JPY | 1,100 | 1,155 | 1,100 | 1,137 | 1,137 | +37 (+3.36%) | 6,500 |
| 31 Jul 2020 | JPY | 1,089 | 1,130 | 1,080 | 1,100 | 1,100 | -17 (-1.52%) | 21,500 |
| 30 Jul 2020 | JPY | 1,127 | 1,139 | 1,102 | 1,117 | 1,117 | -19 (-1.67%) | 9,000 |
| 29 Jul 2020 | JPY | 1,159 | 1,171 | 1,112 | 1,136 | 1,136 | -40 (-3.40%) | 15,800 |
| 28 Jul 2020 | JPY | 1,234 | 1,235 | 1,165 | 1,176 | 1,176 | -35 (-2.89%) | 15,600 |
| 27 Jul 2020 | JPY | 1,218 | 1,239 | 1,211 | 1,211 | 1,211 | -7 (-0.57%) | 2,400 |
| 22 Jul 2020 | JPY | 1,243 | 1,243 | 1,211 | 1,218 | 1,218 | -21 (-1.69%) | 5,000 |
| 21 Jul 2020 | JPY | 1,202 | 1,253 | 1,196 | 1,239 | 1,239 | +32 (+2.65%) | 16,500 |
| 20 Jul 2020 | JPY | 1,249 | 1,249 | 1,185 | 1,207 | 1,207 | -31 (-2.50%) | 14,000 |
| 17 Jul 2020 | JPY | 1,257 | 1,257 | 1,215 | 1,238 | 1,238 | -18 (-1.43%) | 11,100 |
| 16 Jul 2020 | JPY | 1,259 | 1,261 | 1,224 | 1,256 | 1,256 | +27 (+2.20%) | 12,000 |
| 15 Jul 2020 | JPY | 1,203 | 1,257 | 1,203 | 1,229 | 1,229 | +26 (+2.16%) | 24,500 |
| 14 Jul 2020 | JPY | 1,221 | 1,221 | 1,197 | 1,203 | 1,203 | -17 (-1.39%) | 7,400 |
