| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | JPY | 3,635 | 3,945 | 3,625 | 3,905 | 3,905 | +320 (+8.93%) | 86,400 |
| 16 Jul 2019 | JPY | 3,250 | 3,690 | 3,250 | 3,585 | 3,585 | +265 (+7.98%) | 46,000 |
| 12 Jul 2019 | JPY | 3,485 | 3,540 | 3,155 | 3,320 | 3,320 | -155 (-4.46%) | 80,500 |
| 11 Jul 2019 | JPY | 3,075 | 3,620 | 3,050 | 3,475 | 3,475 | +455 (+15.07%) | 124,200 |
| 10 Jul 2019 | JPY | 3,085 | 3,085 | 2,990 | 3,020 | 3,020 | +5 (+0.17%) | 14,500 |
| 9 Jul 2019 | JPY | 3,030 | 3,030 | 2,960 | 3,015 | 3,015 | +35 (+1.17%) | 16,900 |
| 8 Jul 2019 | JPY | 3,000 | 3,180 | 2,950 | 2,980 | 2,980 | -1 (-0.03%) | 26,700 |
| 5 Jul 2019 | JPY | 2,904 | 3,000 | 2,815 | 2,981 | 2,981 | +1 (+0.03%) | 19,700 |
| 4 Jul 2019 | JPY | 3,005 | 3,045 | 2,980 | 2,980 | 2,980 | -25 (-0.83%) | 6,100 |
| 3 Jul 2019 | JPY | 3,020 | 3,065 | 2,904 | 3,005 | 3,005 | -60 (-1.96%) | 34,700 |
| 2 Jul 2019 | JPY | 3,000 | 3,180 | 3,000 | 3,065 | 3,065 | +71 (+2.37%) | 27,900 |
| 1 Jul 2019 | JPY | 3,010 | 3,140 | 2,970 | 2,994 | 2,994 | +29 (+0.98%) | 29,700 |
| 28 Jun 2019 | JPY | 2,755 | 2,981 | 2,667 | 2,965 | 2,965 | +155 (+5.52%) | 30,000 |
| 27 Jun 2019 | JPY | 2,748 | 3,040 | 2,702 | 2,810 | 2,810 | +44 (+1.59%) | 61,400 |
| 26 Jun 2019 | JPY | 3,030 | 3,140 | 2,766 | 2,766 | 2,766 | -404 (-12.74%) | 69,200 |
| 25 Jun 2019 | JPY | 3,415 | 3,445 | 3,065 | 3,170 | 3,170 | -255 (-7.45%) | 81,300 |
| 24 Jun 2019 | JPY | 3,085 | 3,450 | 3,010 | 3,425 | 3,425 | +380 (+12.48%) | 134,900 |
| 21 Jun 2019 | JPY | 3,070 | 3,075 | 2,929 | 3,045 | 3,045 | +245 (+8.75%) | 95,500 |
| 20 Jun 2019 | JPY | 2,569 | 2,823 | 2,536 | 2,800 | 2,800 | +331 (+13.41%) | 66,800 |
| 19 Jun 2019 | JPY | 2,399 | 2,547 | 2,380 | 2,469 | 2,469 | +59 (+2.45%) | 44,100 |
| 18 Jun 2019 | JPY | 2,360 | 2,463 | 2,300 | 2,410 | 2,410 | +350 (+16.99%) | 60,400 |
| 17 Jun 2019 | JPY | 2,038 | 2,068 | 2,037 | 2,060 | 2,060 | +23 (+1.13%) | 1,700 |
| 14 Jun 2019 | JPY | 2,039 | 2,085 | 2,037 | 2,037 | 2,037 | -2 (-0.10%) | 3,600 |
| 13 Jun 2019 | JPY | 2,056 | 2,056 | 2,038 | 2,039 | 2,039 | -45 (-2.16%) | 1,300 |
| 12 Jun 2019 | JPY | 2,049 | 2,084 | 2,049 | 2,084 | 2,084 | -15 (-0.71%) | 900 |
| 11 Jun 2019 | JPY | 2,134 | 2,134 | 2,063 | 2,099 | 2,099 | -33 (-1.55%) | 7,100 |
| 10 Jun 2019 | JPY | 2,119 | 2,140 | 2,117 | 2,132 | 2,132 | +15 (+0.71%) | 4,300 |
| 7 Jun 2019 | JPY | 2,118 | 2,120 | 2,083 | 2,117 | 2,117 | +20 (+0.95%) | 3,400 |
| 6 Jun 2019 | JPY | 2,050 | 2,100 | 2,050 | 2,097 | 2,097 | +17 (+0.82%) | 3,100 |
| 5 Jun 2019 | JPY | 2,070 | 2,107 | 2,065 | 2,080 | 2,080 | +60 (+2.97%) | 5,700 |
