| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | JPY | 2,054 | 2,112 | 2,037 | 2,099 | 2,099 | -16 (-0.76%) | 8,300 |
| 28 May 2019 | JPY | 2,125 | 2,146 | 2,107 | 2,115 | 2,115 | -10 (-0.47%) | 3,300 |
| 27 May 2019 | JPY | 2,153 | 2,154 | 2,075 | 2,125 | 2,125 | +2 (+0.09%) | 6,900 |
| 24 May 2019 | JPY | 2,031 | 2,161 | 2,012 | 2,123 | 2,123 | +92 (+4.53%) | 13,200 |
| 23 May 2019 | JPY | 2,030 | 2,090 | 1,982 | 2,031 | 2,031 | -49 (-2.36%) | 6,100 |
| 22 May 2019 | JPY | 2,173 | 2,181 | 2,075 | 2,080 | 2,080 | -90 (-4.15%) | 14,300 |
| 21 May 2019 | JPY | 2,071 | 2,172 | 1,965 | 2,170 | 2,170 | +101 (+4.88%) | 32,200 |
| 20 May 2019 | JPY | 1,959 | 2,069 | 1,909 | 2,069 | 2,069 | +270 (+15.01%) | 67,300 |
| 17 May 2019 | JPY | 1,750 | 1,800 | 1,710 | 1,799 | 1,799 | +63 (+3.63%) | 15,800 |
| 16 May 2019 | JPY | 1,763 | 1,780 | 1,706 | 1,736 | 1,736 | +52 (+3.09%) | 20,800 |
| 15 May 2019 | JPY | 1,682 | 1,720 | 1,680 | 1,684 | 1,684 | +34 (+2.06%) | 2,500 |
| 14 May 2019 | JPY | 1,669 | 1,686 | 1,615 | 1,650 | 1,650 | -45 (-2.65%) | 8,200 |
| 13 May 2019 | JPY | 1,709 | 1,711 | 1,671 | 1,695 | 1,695 | -14 (-0.82%) | 2,700 |
| 10 May 2019 | JPY | 1,695 | 1,770 | 1,669 | 1,709 | 1,709 | +14 (+0.83%) | 4,000 |
| 9 May 2019 | JPY | 1,681 | 1,726 | 1,681 | 1,695 | 1,695 | +27 (+1.62%) | 4,800 |
| 8 May 2019 | JPY | 1,773 | 1,848 | 1,668 | 1,668 | 1,668 | +15 (+0.91%) | 37,500 |
| 7 May 2019 | JPY | 1,713 | 1,720 | 1,631 | 1,653 | 1,653 | -44 (-2.59%) | 9,800 |
| 26 Apr 2019 | JPY | 1,681 | 1,700 | 1,624 | 1,697 | 1,697 | -3 (-0.18%) | 8,900 |
| 25 Apr 2019 | JPY | 1,768 | 1,768 | 1,680 | 1,700 | 1,700 | -21 (-1.22%) | 7,400 |
| 24 Apr 2019 | JPY | 1,737 | 1,782 | 1,712 | 1,721 | 1,721 | -11 (-0.64%) | 8,600 |
| 23 Apr 2019 | JPY | 1,703 | 1,761 | 1,650 | 1,732 | 1,732 | +9 (+0.52%) | 10,700 |
| 22 Apr 2019 | JPY | 1,754 | 1,790 | 1,711 | 1,723 | 1,723 | -14 (-0.81%) | 14,500 |
| 19 Apr 2019 | JPY | 1,624 | 1,765 | 1,624 | 1,737 | 1,737 | +113 (+6.96%) | 24,800 |
| 18 Apr 2019 | JPY | 1,665 | 1,669 | 1,602 | 1,624 | 1,624 | -1 (-0.06%) | 6,300 |
| 17 Apr 2019 | JPY | 1,621 | 1,625 | 1,600 | 1,625 | 1,625 | +44 (+2.78%) | 4,800 |
| 16 Apr 2019 | JPY | 1,632 | 1,634 | 1,575 | 1,581 | 1,581 | -35 (-2.17%) | 1,800 |
| 15 Apr 2019 | JPY | 1,571 | 1,625 | 1,569 | 1,616 | 1,616 | +16 (+1%) | 10,200 |
| 12 Apr 2019 | JPY | 1,676 | 1,676 | 1,580 | 1,600 | 1,600 | -73 (-4.36%) | 8,300 |
| 11 Apr 2019 | JPY | 1,651 | 1,679 | 1,651 | 1,673 | 1,673 | -10 (-0.59%) | 6,600 |
| 10 Apr 2019 | JPY | 1,670 | 1,699 | 1,650 | 1,683 | 1,683 | +37 (+2.25%) | 24,800 |
