Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
12 Mar 2019 | JPY | 1,270 | 1,272 | 1,256 | 1,270 | 1,270 | -61 (-4.58%) | 1,200 |
11 Mar 2019 | JPY | 1,283 | 1,331 | 1,271 | 1,331 | 1,331 | -19 (-1.41%) | 1,000 |
8 Mar 2019 | JPY | 1,399 | 1,399 | 1,350 | 1,350 | 1,350 | -19 (-1.39%) | 1,700 |
7 Mar 2019 | JPY | 1,398 | 1,428 | 1,367 | 1,369 | 1,369 | -10 (-0.73%) | 4,200 |
6 Mar 2019 | JPY | 1,370 | 1,379 | 1,350 | 1,379 | 1,379 | -21 (-1.50%) | 2,100 |
5 Mar 2019 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
4 Mar 2019 | JPY | 1,464 | 1,464 | 1,400 | 1,400 | 1,400 | +14 (+1.01%) | 3,600 |
1 Mar 2019 | JPY | 1,300 | 1,455 | 1,281 | 1,386 | 1,386 | +56 (+4.21%) | 6,900 |
28 Feb 2019 | JPY | 1,348 | 1,348 | 1,325 | 1,330 | 1,330 | +32 (+2.47%) | 1,600 |
27 Feb 2019 | JPY | 1,261 | 1,298 | 1,261 | 1,298 | 1,298 | +38 (+3.02%) | 4,900 |
26 Feb 2019 | JPY | 1,255 | 1,270 | 1,255 | 1,260 | 1,260 | +9 (+0.72%) | 2,100 |
25 Feb 2019 | JPY | 1,260 | 1,286 | 1,226 | 1,251 | 1,251 | -9 (-0.71%) | 6,300 |
22 Feb 2019 | JPY | 1,231 | 1,267 | 1,229 | 1,260 | 1,260 | -1 (-0.08%) | 6,900 |
21 Feb 2019 | JPY | 1,320 | 1,330 | 1,235 | 1,261 | 1,261 | -106 (-7.75%) | 10,400 |
20 Feb 2019 | JPY | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 0.0 (0.0%) | 0 |
19 Feb 2019 | JPY | 1,331 | 1,372 | 1,331 | 1,367 | 1,367 | +36 (+2.70%) | 1,000 |
18 Feb 2019 | JPY | 1,352 | 1,352 | 1,331 | 1,331 | 1,331 | -34 (-2.49%) | 1,300 |
15 Feb 2019 | JPY | 1,419 | 1,419 | 1,270 | 1,365 | 1,365 | -54 (-3.81%) | 6,300 |
14 Feb 2019 | JPY | 1,412 | 1,433 | 1,412 | 1,419 | 1,419 | +7 (+0.50%) | 2,100 |
13 Feb 2019 | JPY | 1,389 | 1,419 | 1,389 | 1,412 | 1,412 | -5 (-0.35%) | 600 |
12 Feb 2019 | JPY | 1,459 | 1,459 | 1,399 | 1,417 | 1,417 | +31 (+2.24%) | 2,300 |
8 Feb 2019 | JPY | 1,399 | 1,400 | 1,362 | 1,386 | 1,386 | -14 (-1%) | 2,900 |
7 Feb 2019 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
6 Feb 2019 | JPY | 1,459 | 1,460 | 1,400 | 1,400 | 1,400 | +15 (+1.08%) | 7,900 |
5 Feb 2019 | JPY | 1,392 | 1,392 | 1,355 | 1,385 | 1,385 | -7 (-0.50%) | 600 |
4 Feb 2019 | JPY | 1,366 | 1,409 | 1,366 | 1,392 | 1,392 | +26 (+1.90%) | 2,400 |
1 Feb 2019 | JPY | 1,380 | 1,380 | 1,366 | 1,366 | 1,366 | -21 (-1.51%) | 500 |
31 Jan 2019 | JPY | 1,387 | 1,400 | 1,357 | 1,387 | 1,387 | +17 (+1.24%) | 3,900 |
30 Jan 2019 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |