| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | JPY | 1,357 | 1,384 | 1,357 | 1,384 | 1,384 | +27 (+1.99%) | 700 |
| 22 Jan 2019 | JPY | 1,387 | 1,387 | 1,327 | 1,357 | 1,357 | -30 (-2.16%) | 4,100 |
| 21 Jan 2019 | JPY | 1,408 | 1,408 | 1,367 | 1,387 | 1,387 | +9 (+0.65%) | 2,900 |
| 18 Jan 2019 | JPY | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | JPY | 1,409 | 1,409 | 1,368 | 1,378 | 1,378 | +12 (+0.88%) | 900 |
| 16 Jan 2019 | JPY | 1,409 | 1,409 | 1,364 | 1,366 | 1,366 | -6 (-0.44%) | 4,900 |
| 15 Jan 2019 | JPY | 1,406 | 1,406 | 1,350 | 1,372 | 1,372 | -35 (-2.49%) | 2,500 |
| 11 Jan 2019 | JPY | 1,471 | 1,471 | 1,391 | 1,407 | 1,407 | +26 (+1.88%) | 7,000 |
| 10 Jan 2019 | JPY | 1,520 | 1,539 | 1,340 | 1,381 | 1,381 | -113 (-7.56%) | 7,200 |
| 9 Jan 2019 | JPY | 1,514 | 1,636 | 1,415 | 1,494 | 1,494 | +130 (+9.53%) | 32,300 |
| 8 Jan 2019 | JPY | 1,214 | 1,364 | 1,155 | 1,364 | 1,364 | +300 (+28.20%) | 22,000 |
| 7 Jan 2019 | JPY | 1,085 | 1,085 | 1,050 | 1,064 | 1,064 | +39 (+3.80%) | 2,500 |
| 4 Jan 2019 | JPY | 1,101 | 1,101 | 1,005 | 1,025 | 1,025 | -100 (-8.89%) | 9,800 |
| 31 Dec 2018 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 1,165 | 1,180 | 1,103 | 1,125 | 1,125 | -130 (-10.36%) | 10,600 |
| 27 Dec 2018 | JPY | 1,150 | 1,343 | 1,121 | 1,255 | 1,255 | +212 (+20.33%) | 23,700 |
| 26 Dec 2018 | JPY | 1,057 | 1,057 | 1,000 | 1,043 | 1,043 | +136 (+14.99%) | 21,100 |
| 25 Dec 2018 | JPY | 1,039 | 1,070 | 905 | 907 | 907 | -252 (-21.74%) | 25,300 |
| 24 Dec 2018 | JPY | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 1,214 | 1,217 | 1,146 | 1,159 | 1,159 | -58 (-4.77%) | 8,800 |
| 20 Dec 2018 | JPY | 1,310 | 1,338 | 1,202 | 1,217 | 1,217 | -123 (-9.18%) | 4,100 |
| 19 Dec 2018 | JPY | 1,390 | 1,390 | 1,320 | 1,340 | 1,340 | -49 (-3.53%) | 4,500 |
| 18 Dec 2018 | JPY | 1,450 | 1,450 | 1,389 | 1,389 | 1,389 | -92 (-6.21%) | 1,200 |
| 17 Dec 2018 | JPY | 1,481 | 1,483 | 1,416 | 1,481 | 1,481 | -5 (-0.34%) | 6,000 |
| 14 Dec 2018 | JPY | 1,583 | 1,583 | 1,425 | 1,486 | 1,486 | -57 (-3.69%) | 7,600 |
| 13 Dec 2018 | JPY | 1,543 | 1,545 | 1,504 | 1,543 | 1,543 | +18 (+1.18%) | 7,700 |
| 12 Dec 2018 | JPY | 1,470 | 1,525 | 1,470 | 1,525 | 1,525 | +15 (+0.99%) | 8,400 |
| 11 Dec 2018 | JPY | 1,501 | 1,529 | 1,501 | 1,510 | 1,510 | 0.0 (0.0%) | 2,100 |
| 10 Dec 2018 | JPY | 1,630 | 1,630 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 2,100 |
| 7 Dec 2018 | JPY | 1,560 | 1,599 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 4,700 |
