Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | JPY | 2,194 | 2,199 | 2,075 | 2,088 | 2,088 | -59 (-2.75%) | 12,100 |
26 Sep 2018 | JPY | 2,149 | 2,160 | 2,099 | 2,147 | 2,147 | +19 (+0.89%) | 3,100 |
25 Sep 2018 | JPY | 2,144 | 2,146 | 2,068 | 2,128 | 2,128 | +34 (+1.62%) | 5,500 |
24 Sep 2018 | JPY | 2,094 | 2,094 | 2,094 | 2,094 | 2,094 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,112 | 2,119 | 2,049 | 2,094 | 2,094 | +32 (+1.55%) | 4,300 |
20 Sep 2018 | JPY | 2,087 | 2,088 | 2,043 | 2,062 | 2,062 | +25 (+1.23%) | 3,800 |
19 Sep 2018 | JPY | 2,034 | 2,042 | 2,017 | 2,037 | 2,037 | +47 (+2.36%) | 2,300 |
18 Sep 2018 | JPY | 2,030 | 2,030 | 1,990 | 1,990 | 1,990 | -40 (-1.97%) | 4,000 |
17 Sep 2018 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,049 | 2,049 | 1,995 | 2,030 | 2,030 | +85 (+4.37%) | 7,200 |
13 Sep 2018 | JPY | 2,011 | 2,011 | 1,831 | 1,945 | 1,945 | -65 (-3.23%) | 9,800 |
12 Sep 2018 | JPY | 2,030 | 2,035 | 2,010 | 2,010 | 2,010 | -15 (-0.74%) | 2,400 |
11 Sep 2018 | JPY | 2,069 | 2,069 | 2,005 | 2,025 | 2,025 | +2 (+0.10%) | 4,400 |
10 Sep 2018 | JPY | 2,070 | 2,071 | 2,004 | 2,023 | 2,023 | -57 (-2.74%) | 5,700 |
7 Sep 2018 | JPY | 2,009 | 2,080 | 2,009 | 2,080 | 2,080 | +60 (+2.97%) | 3,100 |
6 Sep 2018 | JPY | 2,177 | 2,177 | 2,001 | 2,020 | 2,020 | -157 (-7.21%) | 8,400 |
5 Sep 2018 | JPY | 2,010 | 2,177 | 2,010 | 2,177 | 2,177 | +147 (+7.24%) | 6,500 |
4 Sep 2018 | JPY | 2,001 | 2,089 | 2,001 | 2,030 | 2,030 | +3 (+0.15%) | 6,600 |
3 Sep 2018 | JPY | 2,160 | 2,198 | 2,007 | 2,027 | 2,027 | -97 (-4.57%) | 11,600 |
31 Aug 2018 | JPY | 1,972 | 2,127 | 1,955 | 2,124 | 2,124 | +143 (+7.22%) | 11,400 |
30 Aug 2018 | JPY | 2,047 | 2,075 | 1,953 | 1,981 | 1,981 | -92 (-4.44%) | 12,100 |
29 Aug 2018 | JPY | 2,168 | 2,184 | 2,040 | 2,073 | 2,073 | -105 (-4.82%) | 14,700 |
28 Aug 2018 | JPY | 2,285 | 2,301 | 2,087 | 2,178 | 2,178 | -81 (-3.59%) | 14,500 |
27 Aug 2018 | JPY | 2,000 | 2,299 | 1,937 | 2,259 | 2,259 | +159 (+7.57%) | 47,900 |
24 Aug 2018 | JPY | 2,600 | 2,680 | 2,023 | 2,100 | 2,100 | -380 (-15.32%) | 87,600 |
23 Aug 2018 | JPY | 2,320 | 2,500 | 2,320 | 2,480 | 2,480 | +210 (+9.25%) | 43,600 |
22 Aug 2018 | JPY | 2,131 | 2,270 | 2,125 | 2,270 | 2,270 | +200 (+9.66%) | 34,800 |
21 Aug 2018 | JPY | 2,075 | 2,130 | 2,051 | 2,070 | 2,070 | +85 (+4.28%) | 39,000 |
20 Aug 2018 | JPY | 1,923 | 2,199 | 1,912 | 1,985 | 1,985 | +95 (+5.03%) | 59,400 |
17 Aug 2018 | JPY | 1,868 | 1,890 | 1,816 | 1,890 | 1,890 | +142 (+8.12%) | 24,600 |