Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | JPY | 1,632 | 1,659 | 1,610 | 1,659 | 1,659 | +54 (+3.36%) | 7,100 |
1 Aug 2018 | JPY | 1,649 | 1,650 | 1,603 | 1,605 | 1,605 | -18 (-1.11%) | 3,300 |
31 Jul 2018 | JPY | 1,600 | 1,630 | 1,596 | 1,623 | 1,623 | +33 (+2.08%) | 6,700 |
30 Jul 2018 | JPY | 1,721 | 1,749 | 1,590 | 1,590 | 1,590 | -125 (-7.29%) | 20,700 |
27 Jul 2018 | JPY | 1,532 | 1,754 | 1,532 | 1,715 | 1,715 | +197 (+12.98%) | 46,600 |
26 Jul 2018 | JPY | 1,500 | 1,518 | 1,498 | 1,518 | 1,518 | +18 (+1.20%) | 3,700 |
25 Jul 2018 | JPY | 1,484 | 1,500 | 1,475 | 1,500 | 1,500 | +46 (+3.16%) | 7,600 |
24 Jul 2018 | JPY | 1,454 | 1,465 | 1,434 | 1,454 | 1,454 | +30 (+2.11%) | 6,900 |
23 Jul 2018 | JPY | 1,453 | 1,458 | 1,424 | 1,424 | 1,424 | -26 (-1.79%) | 10,100 |
20 Jul 2018 | JPY | 1,442 | 1,465 | 1,442 | 1,450 | 1,450 | -1 (-0.07%) | 4,200 |
19 Jul 2018 | JPY | 1,448 | 1,465 | 1,438 | 1,451 | 1,451 | +4 (+0.28%) | 2,200 |
18 Jul 2018 | JPY | 1,458 | 1,466 | 1,445 | 1,447 | 1,447 | +2 (+0.14%) | 3,900 |
17 Jul 2018 | JPY | 1,439 | 1,459 | 1,436 | 1,445 | 1,445 | -23 (-1.57%) | 5,100 |
16 Jul 2018 | JPY | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,489 | 1,502 | 1,468 | 1,468 | 1,468 | -13 (-0.88%) | 4,000 |
12 Jul 2018 | JPY | 1,464 | 1,492 | 1,460 | 1,481 | 1,481 | +18 (+1.23%) | 3,600 |
11 Jul 2018 | JPY | 1,480 | 1,480 | 1,458 | 1,463 | 1,463 | -24 (-1.61%) | 3,200 |
10 Jul 2018 | JPY | 1,486 | 1,487 | 1,477 | 1,487 | 1,487 | +1 (+0.07%) | 3,500 |
9 Jul 2018 | JPY | 1,488 | 1,494 | 1,480 | 1,486 | 1,486 | -2 (-0.13%) | 3,100 |
6 Jul 2018 | JPY | 1,474 | 1,497 | 1,474 | 1,488 | 1,488 | +18 (+1.22%) | 1,200 |
5 Jul 2018 | JPY | 1,518 | 1,523 | 1,470 | 1,470 | 1,470 | -56 (-3.67%) | 12,000 |
4 Jul 2018 | JPY | 1,523 | 1,531 | 1,520 | 1,526 | 1,526 | -9 (-0.59%) | 4,700 |
3 Jul 2018 | JPY | 1,568 | 1,570 | 1,521 | 1,535 | 1,535 | -36 (-2.29%) | 4,900 |
2 Jul 2018 | JPY | 1,585 | 1,585 | 1,571 | 1,571 | 1,571 | -28 (-1.75%) | 3,700 |
29 Jun 2018 | JPY | 1,578 | 1,599 | 1,578 | 1,599 | 1,599 | +19 (+1.20%) | 1,500 |
28 Jun 2018 | JPY | 1,591 | 1,599 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 3,400 |
27 Jun 2018 | JPY | 1,583 | 1,602 | 1,583 | 1,600 | 1,600 | +9 (+0.57%) | 6,800 |
26 Jun 2018 | JPY | 1,587 | 1,630 | 1,587 | 1,591 | 1,591 | +6 (+0.38%) | 2,200 |
25 Jun 2018 | JPY | 1,615 | 1,615 | 1,585 | 1,585 | 1,585 | -30 (-1.86%) | 5,000 |
22 Jun 2018 | JPY | 1,662 | 1,662 | 1,613 | 1,615 | 1,615 | -20 (-1.22%) | 2,900 |