Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | JPY | 1,641 | 1,669 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 2,700 |
20 Jun 2018 | JPY | 1,681 | 1,695 | 1,571 | 1,635 | 1,635 | -46 (-2.74%) | 15,600 |
19 Jun 2018 | JPY | 1,741 | 1,745 | 1,666 | 1,681 | 1,681 | -68 (-3.89%) | 17,200 |
18 Jun 2018 | JPY | 1,745 | 1,750 | 1,743 | 1,749 | 1,749 | +3 (+0.17%) | 3,000 |
15 Jun 2018 | JPY | 1,762 | 1,763 | 1,738 | 1,746 | 1,746 | -19 (-1.08%) | 4,600 |
14 Jun 2018 | JPY | 1,785 | 1,785 | 1,762 | 1,765 | 1,765 | -4 (-0.23%) | 2,000 |
13 Jun 2018 | JPY | 1,763 | 1,801 | 1,763 | 1,769 | 1,769 | +13 (+0.74%) | 9,300 |
12 Jun 2018 | JPY | 1,765 | 1,765 | 1,752 | 1,756 | 1,756 | -1 (-0.06%) | 2,200 |
11 Jun 2018 | JPY | 1,770 | 1,770 | 1,730 | 1,757 | 1,757 | -23 (-1.29%) | 6,000 |
8 Jun 2018 | JPY | 1,810 | 1,810 | 1,772 | 1,780 | 1,780 | +10 (+0.56%) | 7,100 |
7 Jun 2018 | JPY | 1,768 | 1,819 | 1,760 | 1,770 | 1,770 | +24 (+1.37%) | 20,400 |
6 Jun 2018 | JPY | 1,758 | 1,759 | 1,745 | 1,746 | 1,746 | -15 (-0.85%) | 5,100 |
5 Jun 2018 | JPY | 1,770 | 1,780 | 1,758 | 1,761 | 1,761 | -9 (-0.51%) | 4,300 |
4 Jun 2018 | JPY | 1,783 | 1,792 | 1,765 | 1,770 | 1,770 | -38 (-2.10%) | 8,100 |
1 Jun 2018 | JPY | 1,790 | 1,808 | 1,781 | 1,808 | 1,808 | +18 (+1.01%) | 9,000 |
31 May 2018 | JPY | 1,753 | 1,798 | 1,753 | 1,790 | 1,790 | +19 (+1.07%) | 5,600 |
30 May 2018 | JPY | 1,765 | 1,780 | 1,717 | 1,771 | 1,771 | -21 (-1.17%) | 11,200 |
29 May 2018 | JPY | 1,824 | 1,824 | 1,790 | 1,792 | 1,792 | -32 (-1.75%) | 9,400 |
28 May 2018 | JPY | 1,827 | 1,838 | 1,824 | 1,824 | 1,824 | -1 (-0.05%) | 4,600 |
25 May 2018 | JPY | 1,838 | 1,847 | 1,825 | 1,825 | 1,825 | -13 (-0.71%) | 9,500 |
24 May 2018 | JPY | 1,903 | 1,903 | 1,820 | 1,838 | 1,838 | -72 (-3.77%) | 23,900 |
23 May 2018 | JPY | 1,920 | 1,923 | 1,895 | 1,910 | 1,910 | -4 (-0.21%) | 19,000 |
22 May 2018 | JPY | 1,914 | 1,927 | 1,912 | 1,914 | 1,914 | +2 (+0.10%) | 20,000 |
21 May 2018 | JPY | 1,920 | 1,920 | 1,903 | 1,912 | 1,912 | -2 (-0.10%) | 29,100 |
18 May 2018 | JPY | 1,931 | 1,939 | 1,904 | 1,914 | 1,914 | -2 (-0.10%) | 55,600 |
17 May 2018 | JPY | 1,924 | 1,940 | 1,890 | 1,916 | 1,916 | -298 (-13.46%) | 228,300 |
16 May 2018 | JPY | 2,214 | 2,214 | 2,214 | 2,214 | 2,214 | -500 (-18.42%) | 7,500 |
15 May 2018 | JPY | 2,695 | 2,724 | 2,690 | 2,714 | 2,714 | +13 (+0.48%) | 6,300 |
14 May 2018 | JPY | 2,726 | 2,726 | 2,700 | 2,701 | 2,701 | -42 (-1.53%) | 4,300 |
11 May 2018 | JPY | 2,720 | 2,744 | 2,720 | 2,743 | 2,743 | +23 (+0.85%) | 4,000 |