TSE:2334 - eole Inc eole Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2023 JPY 1,045 1,055 1,009 1,025 1,025 -4 (-0.39%) 22,300
13 Dec 2023 JPY 1,017 1,044 992 1,029 1,029 +11 (+1.08%) 35,800
12 Dec 2023 JPY 1,066 1,070 1,018 1,018 1,018 -42 (-3.96%) 31,800
11 Dec 2023 JPY 1,109 1,116 1,059 1,060 1,060 -46 (-4.16%) 23,300
8 Dec 2023 JPY 1,126 1,126 1,082 1,106 1,106 -28 (-2.47%) 43,800
7 Dec 2023 JPY 1,095 1,139 1,090 1,134 1,134 +24 (+2.16%) 46,700
6 Dec 2023 JPY 1,060 1,110 1,059 1,110 1,110 +44 (+4.13%) 44,600
5 Dec 2023 JPY 1,047 1,081 1,044 1,066 1,066 +6 (+0.57%) 25,100
4 Dec 2023 JPY 1,026 1,077 1,023 1,060 1,060 +24 (+2.32%) 42,500
1 Dec 2023 JPY 1,063 1,065 1,025 1,036 1,036 -24 (-2.26%) 44,200
30 Nov 2023 JPY 1,090 1,090 1,045 1,060 1,060 -8 (-0.75%) 37,300
29 Nov 2023 JPY 1,057 1,105 1,057 1,068 1,068 -19 (-1.75%) 57,600
28 Nov 2023 JPY 1,145 1,145 1,050 1,087 1,087 -63 (-5.48%) 99,300
27 Nov 2023 JPY 1,205 1,219 1,143 1,150 1,150 -55 (-4.56%) 73,400
24 Nov 2023 JPY 1,223 1,251 1,191 1,205 1,205 -10 (-0.82%) 61,700
22 Nov 2023 JPY 1,333 1,342 1,213 1,215 1,215 -88 (-6.75%) 125,500
21 Nov 2023 JPY 1,241 1,313 1,234 1,303 1,303 +53 (+4.24%) 159,300
20 Nov 2023 JPY 1,179 1,250 1,165 1,250 1,250 +70 (+5.93%) 66,600
17 Nov 2023 JPY 1,206 1,260 1,176 1,180 1,180 -18 (-1.50%) 113,300
16 Nov 2023 JPY 1,179 1,235 1,143 1,198 1,198 -101 (-7.78%) 252,300
15 Nov 2023 JPY 1,299 1,305 1,299 1,299 1,299 -400 (-23.54%) 101,800
14 Nov 2023 JPY 1,707 1,710 1,651 1,699 1,699 -3 (-0.18%) 56,400
13 Nov 2023 JPY 1,750 1,750 1,668 1,702 1,702 -22 (-1.28%) 42,300
10 Nov 2023 JPY 1,670 1,728 1,634 1,724 1,724 +35 (+2.07%) 41,100
9 Nov 2023 JPY 1,705 1,710 1,660 1,689 1,689 -19 (-1.11%) 22,300
8 Nov 2023 JPY 1,856 1,890 1,708 1,708 1,708 -108 (-5.95%) 117,500
7 Nov 2023 JPY 1,800 1,816 1,768 1,816 1,816 +25 (+1.40%) 21,100
6 Nov 2023 JPY 1,815 1,833 1,787 1,791 1,791 +25 (+1.42%) 46,400
2 Nov 2023 JPY 1,703 1,766 1,703 1,766 1,766 +61 (+3.58%) 10,600
1 Nov 2023 JPY 1,723 1,737 1,695 1,705 1,705 -17 (-0.99%) 13,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms