Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 1,618 | 1,700 | 1,594 | 1,633 | 1,633 | -25 (-1.51%) | 93,400 |
25 Oct 2023 | JPY | 1,704 | 1,737 | 1,646 | 1,658 | 1,658 | +34 (+2.09%) | 90,800 |
24 Oct 2023 | JPY | 1,586 | 1,630 | 1,542 | 1,624 | 1,624 | +40 (+2.53%) | 31,400 |
23 Oct 2023 | JPY | 1,553 | 1,595 | 1,511 | 1,584 | 1,584 | +2 (+0.13%) | 26,700 |
20 Oct 2023 | JPY | 1,560 | 1,597 | 1,532 | 1,582 | 1,582 | +7 (+0.44%) | 29,200 |
19 Oct 2023 | JPY | 1,557 | 1,595 | 1,539 | 1,575 | 1,575 | -14 (-0.88%) | 20,900 |
18 Oct 2023 | JPY | 1,498 | 1,590 | 1,489 | 1,589 | 1,589 | +91 (+6.07%) | 43,700 |
17 Oct 2023 | JPY | 1,479 | 1,532 | 1,474 | 1,498 | 1,498 | +33 (+2.25%) | 32,400 |
16 Oct 2023 | JPY | 1,491 | 1,506 | 1,430 | 1,465 | 1,465 | -74 (-4.81%) | 72,400 |
13 Oct 2023 | JPY | 1,608 | 1,608 | 1,526 | 1,539 | 1,539 | -70 (-4.35%) | 46,300 |
12 Oct 2023 | JPY | 1,586 | 1,609 | 1,527 | 1,609 | 1,609 | +23 (+1.45%) | 40,600 |
11 Oct 2023 | JPY | 1,707 | 1,709 | 1,564 | 1,586 | 1,586 | -94 (-5.60%) | 77,200 |
10 Oct 2023 | JPY | 1,721 | 1,732 | 1,672 | 1,680 | 1,680 | -46 (-2.67%) | 26,700 |
6 Oct 2023 | JPY | 1,730 | 1,794 | 1,712 | 1,726 | 1,726 | +16 (+0.94%) | 39,800 |
5 Oct 2023 | JPY | 1,686 | 1,714 | 1,632 | 1,710 | 1,710 | +64 (+3.89%) | 27,300 |
4 Oct 2023 | JPY | 1,676 | 1,691 | 1,628 | 1,646 | 1,646 | -70 (-4.08%) | 45,500 |
3 Oct 2023 | JPY | 1,736 | 1,769 | 1,680 | 1,716 | 1,716 | -38 (-2.17%) | 59,700 |
2 Oct 2023 | JPY | 1,823 | 1,830 | 1,733 | 1,754 | 1,754 | -48 (-2.66%) | 34,800 |
29 Sep 2023 | JPY | 1,798 | 1,859 | 1,798 | 1,802 | 1,802 | +4 (+0.22%) | 36,900 |
28 Sep 2023 | JPY | 1,768 | 1,819 | 1,752 | 1,798 | 1,798 | +30 (+1.70%) | 24,200 |
27 Sep 2023 | JPY | 1,727 | 1,780 | 1,700 | 1,768 | 1,768 | +17 (+0.97%) | 21,200 |
26 Sep 2023 | JPY | 1,777 | 1,790 | 1,747 | 1,751 | 1,751 | -23 (-1.30%) | 14,100 |
25 Sep 2023 | JPY | 1,783 | 1,792 | 1,764 | 1,774 | 1,774 | -1 (-0.06%) | 16,200 |
22 Sep 2023 | JPY | 1,701 | 1,829 | 1,661 | 1,775 | 1,775 | +34 (+1.95%) | 75,800 |
21 Sep 2023 | JPY | 1,853 | 1,853 | 1,728 | 1,741 | 1,741 | -112 (-6.04%) | 60,500 |
20 Sep 2023 | JPY | 1,815 | 1,853 | 1,803 | 1,853 | 1,853 | +28 (+1.53%) | 26,500 |
19 Sep 2023 | JPY | 1,770 | 1,831 | 1,750 | 1,825 | 1,825 | +64 (+3.63%) | 31,300 |
15 Sep 2023 | JPY | 1,783 | 1,819 | 1,734 | 1,761 | 1,761 | -31 (-1.73%) | 73,300 |
14 Sep 2023 | JPY | 1,802 | 1,820 | 1,763 | 1,792 | 1,792 | +4 (+0.22%) | 45,400 |
13 Sep 2023 | JPY | 1,805 | 1,847 | 1,785 | 1,788 | 1,788 | -29 (-1.60%) | 44,200 |