| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | JPY | 3,030 | 3,030 | 2,962 | 2,989 | 2,989 | +59 (+2.01%) | 1,800 |
| 28 Mar 2018 | JPY | 2,945 | 2,975 | 2,910 | 2,930 | 2,930 | -46 (-1.55%) | 4,500 |
| 27 Mar 2018 | JPY | 2,997 | 3,000 | 2,976 | 2,976 | 2,976 | +10 (+0.34%) | 2,500 |
| 26 Mar 2018 | JPY | 2,880 | 3,030 | 2,875 | 2,966 | 2,966 | +36 (+1.23%) | 3,800 |
| 23 Mar 2018 | JPY | 3,000 | 3,000 | 2,850 | 2,930 | 2,930 | -130 (-4.25%) | 10,400 |
| 22 Mar 2018 | JPY | 3,165 | 3,170 | 3,060 | 3,060 | 3,060 | +35 (+1.16%) | 3,500 |
| 21 Mar 2018 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 3,015 | 3,110 | 3,000 | 3,025 | 3,025 | -60 (-1.94%) | 6,800 |
| 19 Mar 2018 | JPY | 3,300 | 3,300 | 3,040 | 3,085 | 3,085 | -275 (-8.18%) | 17,100 |
| 16 Mar 2018 | JPY | 3,445 | 3,645 | 3,315 | 3,360 | 3,360 | +115 (+3.54%) | 44,900 |
| 15 Mar 2018 | JPY | 3,070 | 3,300 | 3,045 | 3,245 | 3,245 | +175 (+5.70%) | 14,900 |
| 14 Mar 2018 | JPY | 3,000 | 3,070 | 2,962 | 3,070 | 3,070 | +40 (+1.32%) | 7,400 |
| 13 Mar 2018 | JPY | 3,095 | 3,135 | 3,030 | 3,030 | 3,030 | -70 (-2.26%) | 5,800 |
| 12 Mar 2018 | JPY | 3,150 | 3,150 | 3,100 | 3,100 | 3,100 | +50 (+1.64%) | 10,800 |
| 9 Mar 2018 | JPY | 3,100 | 3,120 | 3,020 | 3,050 | 3,050 | +50 (+1.67%) | 8,000 |
| 8 Mar 2018 | JPY | 2,999 | 3,070 | 2,999 | 3,000 | 3,000 | +4 (+0.13%) | 5,200 |
| 7 Mar 2018 | JPY | 2,956 | 2,996 | 2,955 | 2,996 | 2,996 | +45 (+1.52%) | 2,500 |
| 6 Mar 2018 | JPY | 3,000 | 3,000 | 2,949 | 2,951 | 2,951 | +20 (+0.68%) | 4,800 |
| 5 Mar 2018 | JPY | 2,970 | 3,025 | 2,931 | 2,931 | 2,931 | 0.0 (0.0%) | 8,000 |
| 2 Mar 2018 | JPY | 2,975 | 2,997 | 2,900 | 2,931 | 2,931 | -44 (-1.48%) | 4,200 |
| 1 Mar 2018 | JPY | 2,977 | 3,040 | 2,975 | 2,975 | 2,975 | -25 (-0.83%) | 6,200 |
| 28 Feb 2018 | JPY | 3,050 | 3,115 | 2,990 | 3,000 | 3,000 | -60 (-1.96%) | 7,000 |
| 27 Feb 2018 | JPY | 3,160 | 3,190 | 3,045 | 3,060 | 3,060 | -70 (-2.24%) | 7,900 |
| 26 Feb 2018 | JPY | 3,215 | 3,260 | 3,115 | 3,130 | 3,130 | -85 (-2.64%) | 7,100 |
| 23 Feb 2018 | JPY | 3,130 | 3,235 | 3,130 | 3,215 | 3,215 | +90 (+2.88%) | 9,400 |
| 22 Feb 2018 | JPY | 3,145 | 3,170 | 3,110 | 3,125 | 3,125 | -40 (-1.26%) | 7,600 |
| 21 Feb 2018 | JPY | 3,070 | 3,205 | 3,065 | 3,165 | 3,165 | +65 (+2.10%) | 5,600 |
| 20 Feb 2018 | JPY | 3,170 | 3,240 | 3,100 | 3,100 | 3,100 | -65 (-2.05%) | 11,600 |
| 19 Feb 2018 | JPY | 2,930 | 3,180 | 2,930 | 3,165 | 3,165 | +185 (+6.21%) | 12,900 |
| 16 Feb 2018 | JPY | 2,878 | 3,000 | 2,801 | 2,980 | 2,980 | +200 (+7.19%) | 14,400 |
