| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | JPY | 3,145 | 3,170 | 3,110 | 3,125 | 3,125 | -40 (-1.26%) | 7,600 |
| 21 Feb 2018 | JPY | 3,070 | 3,205 | 3,065 | 3,165 | 3,165 | +65 (+2.10%) | 5,600 |
| 20 Feb 2018 | JPY | 3,170 | 3,240 | 3,100 | 3,100 | 3,100 | -65 (-2.05%) | 11,600 |
| 19 Feb 2018 | JPY | 2,930 | 3,180 | 2,930 | 3,165 | 3,165 | +185 (+6.21%) | 12,900 |
| 16 Feb 2018 | JPY | 2,878 | 3,000 | 2,801 | 2,980 | 2,980 | +200 (+7.19%) | 14,400 |
| 15 Feb 2018 | JPY | 2,798 | 2,821 | 2,756 | 2,780 | 2,780 | -185 (-6.24%) | 33,800 |
| 14 Feb 2018 | JPY | 3,200 | 3,200 | 2,915 | 2,965 | 2,965 | -210 (-6.61%) | 21,600 |
| 13 Feb 2018 | JPY | 3,305 | 3,395 | 3,170 | 3,175 | 3,175 | -20 (-0.63%) | 10,800 |
| 12 Feb 2018 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 3,160 | 3,215 | 3,100 | 3,195 | 3,195 | -140 (-4.20%) | 22,500 |
| 8 Feb 2018 | JPY | 3,260 | 3,395 | 3,225 | 3,335 | 3,335 | +80 (+2.46%) | 16,600 |
| 7 Feb 2018 | JPY | 3,440 | 3,440 | 3,255 | 3,255 | 3,255 | +25 (+0.77%) | 20,500 |
| 6 Feb 2018 | JPY | 3,465 | 3,470 | 3,155 | 3,230 | 3,230 | -445 (-12.11%) | 62,700 |
| 5 Feb 2018 | JPY | 3,660 | 3,715 | 3,605 | 3,675 | 3,675 | -125 (-3.29%) | 21,300 |
| 2 Feb 2018 | JPY | 3,850 | 3,890 | 3,750 | 3,800 | 3,800 | -30 (-0.78%) | 26,700 |
| 1 Feb 2018 | JPY | 3,850 | 4,000 | 3,820 | 3,830 | 3,830 | +10 (+0.26%) | 28,200 |
| 31 Jan 2018 | JPY | 3,800 | 3,880 | 3,740 | 3,820 | 3,820 | -30 (-0.78%) | 27,000 |
| 30 Jan 2018 | JPY | 4,040 | 4,040 | 3,805 | 3,850 | 3,850 | -205 (-5.06%) | 66,400 |
| 29 Jan 2018 | JPY | 4,190 | 4,200 | 3,940 | 4,055 | 4,055 | -80 (-1.93%) | 36,400 |
| 26 Jan 2018 | JPY | 4,300 | 4,300 | 4,080 | 4,135 | 4,135 | -100 (-2.36%) | 37,500 |
| 25 Jan 2018 | JPY | 4,230 | 4,330 | 4,230 | 4,235 | 4,235 | -15 (-0.35%) | 20,900 |
| 24 Jan 2018 | JPY | 4,310 | 4,430 | 4,220 | 4,250 | 4,250 | -75 (-1.73%) | 33,500 |
| 23 Jan 2018 | JPY | 4,385 | 4,530 | 4,310 | 4,325 | 4,325 | +80 (+1.88%) | 89,500 |
| 22 Jan 2018 | JPY | 4,310 | 4,480 | 4,180 | 4,245 | 4,245 | -95 (-2.19%) | 114,100 |
| 19 Jan 2018 | JPY | 4,170 | 4,345 | 4,170 | 4,340 | 4,340 | +220 (+5.34%) | 65,100 |
| 18 Jan 2018 | JPY | 4,055 | 4,330 | 4,055 | 4,120 | 4,120 | +120 (+3%) | 95,800 |
| 17 Jan 2018 | JPY | 4,085 | 4,085 | 3,985 | 4,000 | 4,000 | -90 (-2.20%) | 21,200 |
| 16 Jan 2018 | JPY | 4,200 | 4,230 | 4,090 | 4,090 | 4,090 | -100 (-2.39%) | 32,200 |
| 15 Jan 2018 | JPY | 4,015 | 4,190 | 4,015 | 4,190 | 4,190 | +180 (+4.49%) | 43,300 |
| 12 Jan 2018 | JPY | 3,965 | 4,075 | 3,965 | 4,010 | 4,010 | +60 (+1.52%) | 22,500 |
