Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | JPY | 4,235 | 4,235 | 4,235 | 4,235 | 4,235 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 4,235 | 4,235 | 4,235 | 4,235 | 4,235 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 4,325 | 4,355 | 4,110 | 4,235 | 4,235 | +5 (+0.12%) | 80,400 |
28 Dec 2017 | JPY | 4,635 | 4,720 | 4,225 | 4,230 | 4,230 | -430 (-9.23%) | 234,100 |
27 Dec 2017 | JPY | 4,190 | 4,770 | 4,125 | 4,660 | 4,660 | +540 (+13.11%) | 377,700 |
26 Dec 2017 | JPY | 4,275 | 4,495 | 4,100 | 4,120 | 4,120 | -150 (-3.51%) | 238,900 |
25 Dec 2017 | JPY | 4,100 | 4,275 | 4,020 | 4,270 | 4,270 | +260 (+6.48%) | 108,000 |
22 Dec 2017 | JPY | 4,245 | 4,345 | 4,010 | 4,010 | 4,010 | -285 (-6.64%) | 109,300 |
21 Dec 2017 | JPY | 3,885 | 4,295 | 3,875 | 4,295 | 4,295 | +395 (+10.13%) | 209,500 |
20 Dec 2017 | JPY | 4,220 | 4,220 | 3,865 | 3,900 | 3,900 | -180 (-4.41%) | 172,700 |
19 Dec 2017 | JPY | 4,465 | 4,550 | 4,030 | 4,080 | 4,080 | -620 (-13.19%) | 426,200 |
18 Dec 2017 | JPY | 5,100 | 5,320 | 4,635 | 4,700 | 4,700 | 0.0 (0.0%) | 660,600 |