Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 2,023 | 2,077 | 1,986 | 2,060 | 2,060 | +14 (+0.68%) | 52,700 |
4 Aug 2023 | JPY | 2,070 | 2,103 | 2,009 | 2,046 | 2,046 | -45 (-2.15%) | 51,400 |
3 Aug 2023 | JPY | 2,081 | 2,124 | 2,065 | 2,091 | 2,091 | -15 (-0.71%) | 28,400 |
2 Aug 2023 | JPY | 2,161 | 2,161 | 2,069 | 2,106 | 2,106 | -35 (-1.63%) | 44,900 |
1 Aug 2023 | JPY | 2,100 | 2,163 | 2,095 | 2,141 | 2,141 | -8 (-0.37%) | 29,100 |
31 Jul 2023 | JPY | 2,081 | 2,165 | 2,055 | 2,149 | 2,149 | +68 (+3.27%) | 64,700 |
28 Jul 2023 | JPY | 2,002 | 2,102 | 1,996 | 2,081 | 2,081 | +40 (+1.96%) | 67,700 |
27 Jul 2023 | JPY | 2,084 | 2,104 | 2,000 | 2,041 | 2,041 | -90 (-4.22%) | 107,000 |
26 Jul 2023 | JPY | 2,103 | 2,165 | 2,100 | 2,131 | 2,131 | +27 (+1.28%) | 42,800 |
25 Jul 2023 | JPY | 2,061 | 2,136 | 2,050 | 2,104 | 2,104 | +35 (+1.69%) | 64,300 |
24 Jul 2023 | JPY | 2,094 | 2,164 | 2,044 | 2,069 | 2,069 | -25 (-1.19%) | 74,000 |
21 Jul 2023 | JPY | 2,137 | 2,160 | 2,094 | 2,094 | 2,094 | -59 (-2.74%) | 69,000 |
20 Jul 2023 | JPY | 2,140 | 2,176 | 2,111 | 2,153 | 2,153 | -29 (-1.33%) | 73,700 |
19 Jul 2023 | JPY | 2,200 | 2,235 | 2,150 | 2,182 | 2,182 | +3 (+0.14%) | 66,500 |
18 Jul 2023 | JPY | 2,345 | 2,384 | 2,125 | 2,179 | 2,179 | -184 (-7.79%) | 201,400 |
14 Jul 2023 | JPY | 2,290 | 2,363 | 2,235 | 2,363 | 2,363 | +109 (+4.84%) | 173,700 |
13 Jul 2023 | JPY | 2,160 | 2,277 | 2,141 | 2,254 | 2,254 | +98 (+4.55%) | 118,700 |
12 Jul 2023 | JPY | 2,199 | 2,263 | 2,152 | 2,156 | 2,156 | -43 (-1.96%) | 91,600 |
11 Jul 2023 | JPY | 2,160 | 2,253 | 2,133 | 2,199 | 2,199 | +70 (+3.29%) | 189,600 |
10 Jul 2023 | JPY | 2,124 | 2,190 | 2,090 | 2,129 | 2,129 | -9 (-0.42%) | 135,700 |
7 Jul 2023 | JPY | 2,223 | 2,272 | 2,121 | 2,138 | 2,138 | -116 (-5.15%) | 213,300 |
6 Jul 2023 | JPY | 2,250 | 2,260 | 2,090 | 2,254 | 2,254 | -81 (-3.47%) | 467,800 |
5 Jul 2023 | JPY | 2,302 | 2,369 | 2,236 | 2,335 | 2,335 | +23 (+0.99%) | 318,800 |
4 Jul 2023 | JPY | 2,478 | 2,523 | 2,254 | 2,312 | 2,312 | -197 (-7.85%) | 522,000 |
3 Jul 2023 | JPY | 2,380 | 2,576 | 2,362 | 2,509 | 2,509 | +162 (+6.90%) | 484,900 |
30 Jun 2023 | JPY | 2,376 | 2,430 | 2,331 | 2,347 | 2,347 | -74 (-3.06%) | 540,500 |
29 Jun 2023 | JPY | 2,331 | 2,434 | 2,251 | 2,421 | 2,421 | +40 (+1.68%) | 661,200 |
28 Jun 2023 | JPY | 2,111 | 2,389 | 2,016 | 2,381 | 2,381 | +291 (+13.92%) | 667,400 |
27 Jun 2023 | JPY | 2,066 | 2,135 | 2,013 | 2,090 | 2,090 | +74 (+3.67%) | 275,500 |
26 Jun 2023 | JPY | 2,227 | 2,227 | 1,985 | 2,016 | 2,016 | -257 (-11.31%) | 499,900 |