| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 1,832 | 1,918 | 1,592 | 1,607 | 1,607 | -225 (-12.28%) | 257,000 |
| 30 May 2023 | JPY | 1,823 | 1,852 | 1,710 | 1,832 | 1,832 | -31 (-1.66%) | 112,600 |
| 29 May 2023 | JPY | 1,932 | 1,990 | 1,802 | 1,863 | 1,863 | -29 (-1.53%) | 139,600 |
| 26 May 2023 | JPY | 1,893 | 1,986 | 1,830 | 1,892 | 1,892 | -2 (-0.11%) | 239,400 |
| 25 May 2023 | JPY | 1,734 | 1,898 | 1,654 | 1,894 | 1,894 | +169 (+9.80%) | 278,500 |
| 24 May 2023 | JPY | 1,647 | 1,865 | 1,641 | 1,725 | 1,725 | +38 (+2.25%) | 362,500 |
| 23 May 2023 | JPY | 1,638 | 1,734 | 1,638 | 1,687 | 1,687 | +54 (+3.31%) | 158,200 |
| 22 May 2023 | JPY | 1,638 | 1,699 | 1,580 | 1,633 | 1,633 | -18 (-1.09%) | 187,500 |
| 19 May 2023 | JPY | 1,505 | 1,685 | 1,485 | 1,651 | 1,651 | +149 (+9.92%) | 507,100 |
| 18 May 2023 | JPY | 1,455 | 1,541 | 1,408 | 1,502 | 1,502 | +77 (+5.40%) | 410,200 |
| 17 May 2023 | JPY | 1,316 | 1,426 | 1,295 | 1,425 | 1,425 | +80 (+5.95%) | 276,600 |
| 16 May 2023 | JPY | 1,329 | 1,491 | 1,267 | 1,345 | 1,345 | +35 (+2.67%) | 1,837,500 |
| 15 May 2023 | JPY | 1,389 | 1,392 | 1,243 | 1,310 | 1,310 | +218 (+19.96%) | 1,378,700 |
| 12 May 2023 | JPY | 1,099 | 1,120 | 1,059 | 1,092 | 1,092 | +10 (+0.92%) | 153,700 |
| 11 May 2023 | JPY | 1,070 | 1,096 | 1,036 | 1,082 | 1,082 | +13 (+1.22%) | 76,100 |
| 10 May 2023 | JPY | 1,046 | 1,069 | 1,025 | 1,069 | 1,069 | +36 (+3.48%) | 31,800 |
| 9 May 2023 | JPY | 1,030 | 1,042 | 1,023 | 1,033 | 1,033 | +13 (+1.27%) | 9,800 |
| 8 May 2023 | JPY | 1,038 | 1,041 | 1,020 | 1,020 | 1,020 | -11 (-1.07%) | 20,000 |
| 2 May 2023 | JPY | 1,005 | 1,040 | 990 | 1,031 | 1,031 | +26 (+2.59%) | 22,200 |
| 1 May 2023 | JPY | 988 | 1,005 | 984 | 1,005 | 1,005 | +17 (+1.72%) | 13,400 |
| 28 Apr 2023 | JPY | 1,019 | 1,019 | 981 | 988 | 988 | -33 (-3.23%) | 16,500 |
| 27 Apr 2023 | JPY | 1,000 | 1,021 | 986 | 1,021 | 1,021 | +21 (+2.10%) | 22,100 |
| 26 Apr 2023 | JPY | 1,017 | 1,029 | 992 | 1,000 | 1,000 | -29 (-2.82%) | 26,000 |
| 25 Apr 2023 | JPY | 1,031 | 1,059 | 1,022 | 1,029 | 1,029 | +28 (+2.80%) | 55,300 |
| 24 Apr 2023 | JPY | 1,043 | 1,055 | 1,001 | 1,001 | 1,001 | -55 (-5.21%) | 43,100 |
| 21 Apr 2023 | JPY | 1,090 | 1,090 | 1,031 | 1,056 | 1,056 | -47 (-4.26%) | 53,300 |
| 20 Apr 2023 | JPY | 1,075 | 1,105 | 1,066 | 1,103 | 1,103 | +23 (+2.13%) | 25,400 |
| 19 Apr 2023 | JPY | 1,075 | 1,087 | 1,056 | 1,080 | 1,080 | +7 (+0.65%) | 30,100 |
| 18 Apr 2023 | JPY | 1,069 | 1,107 | 1,069 | 1,073 | 1,073 | +5 (+0.47%) | 30,300 |
| 17 Apr 2023 | JPY | 1,072 | 1,087 | 1,051 | 1,068 | 1,068 | -8 (-0.74%) | 38,500 |
