TSE:2335 - Cube System Inc Cube System Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2024 JPY 1,159 1,176 1,159 1,159 1,159 +3 (+0.26%) 17,600
23 Jul 2024 JPY 1,164 1,170 1,156 1,156 1,156 +2 (+0.17%) 12,000
22 Jul 2024 JPY 1,176 1,176 1,154 1,154 1,154 -15 (-1.28%) 13,800
19 Jul 2024 JPY 1,165 1,176 1,163 1,169 1,169 +7 (+0.60%) 13,200
18 Jul 2024 JPY 1,178 1,181 1,162 1,162 1,162 -14 (-1.19%) 14,800
17 Jul 2024 JPY 1,157 1,177 1,157 1,176 1,176 +7 (+0.60%) 25,500
16 Jul 2024 JPY 1,162 1,169 1,158 1,169 1,169 +7 (+0.60%) 15,000
12 Jul 2024 JPY 1,150 1,163 1,147 1,162 1,162 +7 (+0.61%) 12,600
11 Jul 2024 JPY 1,150 1,157 1,144 1,155 1,155 +7 (+0.61%) 14,700
10 Jul 2024 JPY 1,148 1,153 1,142 1,148 1,148 -5 (-0.43%) 16,900
9 Jul 2024 JPY 1,160 1,160 1,148 1,153 1,153 -4 (-0.35%) 13,100
8 Jul 2024 JPY 1,178 1,178 1,157 1,157 1,157 -10 (-0.86%) 17,500
5 Jul 2024 JPY 1,178 1,178 1,158 1,167 1,167 -9 (-0.77%) 16,000
4 Jul 2024 JPY 1,180 1,182 1,170 1,176 1,176 -4 (-0.34%) 8,900
3 Jul 2024 JPY 1,189 1,191 1,179 1,180 1,180 -3 (-0.25%) 8,100
2 Jul 2024 JPY 1,193 1,193 1,182 1,183 1,183 -4 (-0.34%) 13,000
1 Jul 2024 JPY 1,185 1,195 1,182 1,187 1,187 -4 (-0.34%) 13,100
28 Jun 2024 JPY 1,194 1,195 1,181 1,191 1,191 -4 (-0.33%) 14,600
27 Jun 2024 JPY 1,190 1,197 1,183 1,195 1,195 0.0 (0.0%) 15,200
26 Jun 2024 JPY 1,189 1,195 1,176 1,195 1,195 0.0 (0.0%) 17,700
25 Jun 2024 JPY 1,200 1,200 1,179 1,195 1,195 +22 (+1.88%) 35,900
24 Jun 2024 JPY 1,147 1,174 1,143 1,173 1,173 +37 (+3.26%) 35,200
21 Jun 2024 JPY 1,139 1,144 1,136 1,136 1,136 -3 (-0.26%) 18,400
20 Jun 2024 JPY 1,139 1,139 1,131 1,139 1,139 +5 (+0.44%) 12,700
19 Jun 2024 JPY 1,122 1,138 1,117 1,134 1,134 +6 (+0.53%) 13,800
18 Jun 2024 JPY 1,127 1,137 1,125 1,128 1,128 +1 (+0.09%) 10,200
17 Jun 2024 JPY 1,128 1,132 1,117 1,127 1,127 -16 (-1.40%) 14,700
14 Jun 2024 JPY 1,124 1,144 1,124 1,143 1,143 +11 (+0.97%) 17,300
13 Jun 2024 JPY 1,141 1,148 1,126 1,132 1,132 -9 (-0.79%) 11,500
12 Jun 2024 JPY 1,154 1,155 1,141 1,141 1,141 +17 (+1.51%) 58,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms