TSE:2336 - Fuji Techno Solutions Co Inc Fuji Techno Solutions Co Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
15 Jun 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
14 Jun 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
11 Jun 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
10 Jun 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
9 Jun 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
8 Jun 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
7 Jun 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
4 Jun 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
3 Jun 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
2 Jun 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
1 Jun 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
31 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
28 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
27 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
26 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
25 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
24 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 200
21 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
20 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
19 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
18 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
17 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
14 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
13 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
12 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
11 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
10 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
7 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0
6 May 2021 JPY 490.0 490.0 490.0 490.0 490.0 0.0 (0.0%) 0