Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
16 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
15 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
14 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
13 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
10 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
9 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
8 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
7 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
6 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
3 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 71,818 |
2 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
1 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.4678 | +0.016 (+29.63%) | 113,712 |
25 Jan 2006 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.3609 | 0.0 (0.0%) | 0 |
24 Jan 2006 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.3609 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 0.05 | 0.08 | 0.05 | 0.054 | 0.3609 | -0.014 (-20.70%) | 135,257 |
20 Jan 2006 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
19 Jan 2006 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
18 Jan 2006 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
17 Jan 2006 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
16 Jan 2006 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | +0.003 (+4.77%) | 14,962 |
13 Jan 2006 | HKD | 0.055 | 0.065 | 0.055 | 0.065 | 0.4344 | +0.01 (+18.18%) | 38,901 |
12 Jan 2006 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.3676 | 0.0 (0.0%) | 0 |
11 Jan 2006 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.3676 | 0.0 (0.0%) | 0 |
10 Jan 2006 | HKD | 0.05 | 0.056 | 0.05 | 0.055 | 0.3676 | -0.01 (-15.38%) | 209,469 |
9 Jan 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |