Hailiang International Holding Recent Share Price (HKEX:2336)

HKEX:2336 - Shuoao International Holdings Ltd Hailiang International Holding
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2007	HKD	0.152	0.152	0.152	0.152	2.6535	0.0 (0.0%)	0
20 Feb 2007	HKD	0.152	0.152	0.152	0.152	2.6535	0.0 (0.0%)	0
19 Feb 2007	HKD	0.152	0.152	0.152	0.152	2.6535	0.0 (0.0%)	0
16 Feb 2007	HKD	0.152	0.152	0.152	0.152	2.6535	0.0 (0.0%)	0
15 Feb 2007	HKD	0.156	0.1601	0.14	0.152	2.6535	-0.004 (-2.56%)	564,448
14 Feb 2007	HKD	0.163	0.165	0.148	0.156	2.7233	-0.007 (-4.29%)	450,819
13 Feb 2007	HKD	0.167	0.17	0.155	0.163	2.8455	-0.011 (-6.32%)	167,122
12 Feb 2007	HKD	0.2	0.2	0.162	0.174	3.0375	+0.004 (+2.35%)	39,182
9 Feb 2007	HKD	0.165	0.1861	0.1639	0.17	2.9677	-0.011 (-6.08%)	121,853
8 Feb 2007	HKD	0.193	0.193	0.178	0.181	3.1597	-0.012 (-6.22%)	91,883
7 Feb 2007	HKD	0.158	0.195	0.158	0.193	3.3692	+0.035 (+22.15%)	376,696
6 Feb 2007	HKD	0.15	0.158	0.15	0.158	2.7582	+0.006 (+3.95%)	36,661
5 Feb 2007	HKD	0.156	0.156	0.15	0.152	2.6535	-0.004 (-2.56%)	43,077
2 Feb 2007	HKD	0.148	0.156	0.148	0.156	2.7233	+0.006 (+4%)	25,663
1 Feb 2007	HKD	0.14	0.151	0.14	0.15	2.6186	0.0 (0.0%)	42,963
31 Jan 2007	HKD	0.156	0.156	0.15	0.15	2.6186	-0.007 (-4.46%)	13,748
30 Jan 2007	HKD	0.139	0.157	0.139	0.157	2.7408	+0.001 (+0.64%)	141,662
29 Jan 2007	HKD	0.162	0.163	0.155	0.156	2.7233	0.0 (0.0%)	78,914
26 Jan 2007	HKD	0.1749	0.1749	0.15	0.156	2.7233	-0.019 (-10.81%)	286,646
25 Jan 2007	HKD	0.1749	0.179	0.1749	0.1749	3.0532	+0.002 (+1.10%)	51,781
24 Jan 2007	HKD	0.18	0.18	0.167	0.173	3.0201	0.0 (0.0%)	133,356
23 Jan 2007	HKD	0.18	0.18	0.172	0.173	3.0201	-0.007 (-3.89%)	81,480
22 Jan 2007	HKD	0.202	0.202	0.17	0.18	3.1423	-0.014 (-7.22%)	215,157
19 Jan 2007	HKD	0.195	0.199	0.182	0.194	3.3867	-0.001 (-0.51%)	102,335
18 Jan 2007	HKD	0.163	0.198	0.163	0.195	3.4041	+0.032 (+19.63%)	89,362
17 Jan 2007	HKD	0.19	0.193	0.158	0.163	2.8455	-0.027 (-14.21%)	170,017
16 Jan 2007	HKD	0.205	0.24	0.185	0.19	3.3168	-0.025 (-0.75%)	510,496
16 Jan 2007	Forward split: 175 for 67.
15 Jan 2007	HKD	0.4	0.52	0.3851	0.5	3.3418	+0.1 (+25%)	5,002,728
12 Jan 2007	HKD	0.4401	0.4401	0.36	0.4	2.6734	0.0 (0.0%)	1,094,029
11 Jan 2007	HKD	0.31	0.4	0.295	0.4	2.6734	+0.1 (+33.29%)	1,403,445

Unicorn Response |