Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | HKD | 0.181 | 0.19 | 0.168 | 0.17 | 1.1362 | -0.008 (-4.49%) | 843,264 |
13 Nov 2006 | HKD | 0.155 | 0.178 | 0.15 | 0.178 | 1.1897 | +0.033 (+22.76%) | 540,431 |
10 Nov 2006 | HKD | 0.14 | 0.1491 | 0.1381 | 0.145 | 0.9691 | +0.002 (+1.40%) | 211,863 |
9 Nov 2006 | HKD | 0.13 | 0.143 | 0.118 | 0.143 | 0.9557 | +0.022 (+18.18%) | 456,643 |
8 Nov 2006 | HKD | 0.121 | 0.125 | 0.12 | 0.121 | 0.8087 | -0.003 (-2.42%) | 159,795 |
7 Nov 2006 | HKD | 0.12 | 0.124 | 0.118 | 0.124 | 0.8288 | +0.008 (+6.80%) | 162,189 |
6 Nov 2006 | HKD | 0.101 | 0.1161 | 0.101 | 0.1161 | 0.776 | -0.002 (-1.61%) | 84,985 |
3 Nov 2006 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.7887 | 0.0 (0.0%) | 23,939 |
2 Nov 2006 | HKD | 0.118 | 0.128 | 0.118 | 0.118 | 0.7887 | -0.002 (-1.67%) | 26,932 |
1 Nov 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.802 | 0.0 (0.0%) | 0 |
31 Oct 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.802 | -0.002 (-1.64%) | 77,803 |
30 Oct 2006 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.8154 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.12 | 0.124 | 0.12 | 0.122 | 0.8154 | +0.002 (+1.67%) | 74,212 |
26 Oct 2006 | HKD | 0.126 | 0.126 | 0.12 | 0.12 | 0.802 | -0.005 (-4%) | 76,606 |
25 Oct 2006 | HKD | 0.123 | 0.125 | 0.118 | 0.125 | 0.8354 | -0.003 (-2.34%) | 464,424 |
24 Oct 2006 | HKD | 0.128 | 0.128 | 0.125 | 0.128 | 0.8555 | -0.011 (-7.91%) | 161,591 |
23 Oct 2006 | HKD | 0.14 | 0.14 | 0.128 | 0.139 | 0.929 | +0.003 (+2.21%) | 362,083 |
20 Oct 2006 | HKD | 0.1271 | 0.136 | 0.1271 | 0.136 | 0.909 | +0.009 (+7.00%) | 30,523 |
19 Oct 2006 | HKD | 0.125 | 0.143 | 0.125 | 0.1271 | 0.8495 | -0.009 (-6.54%) | 504,522 |
18 Oct 2006 | HKD | 0.12 | 0.145 | 0.115 | 0.136 | 0.909 | +0.014 (+11.48%) | 215,454 |
17 Oct 2006 | HKD | 0.112 | 0.122 | 0.112 | 0.122 | 0.8154 | 0.0 (0.0%) | 5,985 |
16 Oct 2006 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 0.8154 | +0.002 (+1.67%) | 24,538 |
13 Oct 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.802 | 0.0 (0.0%) | 0 |
12 Oct 2006 | HKD | 0.123 | 0.126 | 0.12 | 0.12 | 0.802 | -0.003 (-2.44%) | 31,121 |
11 Oct 2006 | HKD | 0.123 | 0.123 | 0.1161 | 0.123 | 0.8221 | -0.002 (-1.60%) | 19,151 |
10 Oct 2006 | HKD | 0.122 | 0.125 | 0.111 | 0.125 | 0.8354 | +0.005 (+4.17%) | 375,249 |
9 Oct 2006 | HKD | 0.118 | 0.12 | 0.106 | 0.12 | 0.802 | 0.0 (0.0%) | 77,204 |
6 Oct 2006 | HKD | 0.1161 | 0.12 | 0.1161 | 0.12 | 0.802 | -0.005 (-4%) | 209,469 |
5 Oct 2006 | HKD | 0.125 | 0.125 | 0.12 | 0.125 | 0.8354 | +0.005 (+4.17%) | 173,560 |
4 Oct 2006 | HKD | 0.133 | 0.135 | 0.115 | 0.12 | 0.802 | -0.019 (-13.67%) | 356,696 |