Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
7 Aug 2006 | HKD | 0.08 | 0.08 | 0.0681 | 0.0681 | 0.4552 | -0.009 (-11.56%) | 53,265 |
4 Aug 2006 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.5146 | -0.006 (-7.12%) | 63,439 |
3 Aug 2006 | HKD | 0.076 | 0.0829 | 0.076 | 0.0829 | 0.5541 | +0.013 (+18.43%) | 195,704 |
2 Aug 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
1 Aug 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
28 Jul 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | -0.007 (-9.09%) | 29,924 |
27 Jul 2006 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.5146 | 0.0 (0.0%) | 0 |
26 Jul 2006 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.5146 | +0.009 (+13.07%) | 44,886 |
25 Jul 2006 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 8,977 |
24 Jul 2006 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | -0.005 (-6.71%) | 44,886 |
20 Jul 2006 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.4879 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.4879 | 0.0 (0.0%) | 0 |
18 Jul 2006 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.4879 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.4879 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.4879 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.4879 | +0.001 (+1.53%) | 29,924 |
12 Jul 2006 | HKD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.4805 | -0.001 (-1.51%) | 2,992 |
11 Jul 2006 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.4879 | 0.0 (0.0%) | 0 |
10 Jul 2006 | HKD | 0.063 | 0.077 | 0.063 | 0.073 | 0.4879 | 0.0 (0.0%) | 14,962 |
7 Jul 2006 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.4879 | 0.0 (0.0%) | 0 |
6 Jul 2006 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.4879 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.4879 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 0.0719 | 0.075 | 0.067 | 0.073 | 0.4879 | +0.007 (+10.61%) | 113,113 |
3 Jul 2006 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.4411 | +0.001 (+1.54%) | 44,886 |
30 Jun 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
29 Jun 2006 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 40,098 |
28 Jun 2006 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.4344 | -0.01 (-13.33%) | 59,848 |